時価総額 $2.05T
-0.16%
ボリューム24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
硬貨
28.701
+2
取引所
885
最後の更新
58 秒 前
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0003224 | $0.00031436 | $0.00032501 | $0.00031809 | $5,321,460 | $2,579,949 |
| Sep-06 2024 | $0.00031723 | $0.00031411 | $0.00033971 | $0.00033535 | $5,449,052 | $2,538,602 |
| Sep-05 2024 | $0.00033515 | $0.00032464 | $0.0003534 | $0.00035076 | $4,825,488 | $2,681,967 |
| Sep-04 2024 | $0.0003529 | $0.00034247 | $0.00036373 | $0.00036373 | $4,029,874 | $2,823,966 |
| Sep-03 2024 | $0.00036364 | $0.00034965 | $0.00036364 | $0.00036033 | $6,905,607 | $2,909,932 |
| Sep-02 2024 | $0.00036074 | $0.00035496 | $0.00036303 | $0.00035886 | $7,102,938 | $2,886,707 |
| Sep-01 2024 | $0.00035747 | $0.00035394 | $0.00036543 | $0.00036532 | $5,941,302 | $2,860,581 |
| Aug-31 2024 | $0.00036549 | $0.00036549 | $0.00039905 | $0.00039531 | $8,055,673 | $2,924,785 |
| Aug-30 2024 | $0.00039531 | $0.00038671 | $0.00039894 | $0.00039128 | $8,169,484 | $3,163,372 |
| Aug-29 2024 | $0.00039161 | $0.00039101 | $0.00040588 | $0.00040143 | $7,992,724 | $3,133,732 |
| Aug-28 2024 | $0.00040013 | $0.0003944 | $0.0004173 | $0.000408 | $7,566,592 | $3,201,969 |
| Aug-27 2024 | $0.00040598 | $0.00038544 | $0.00044395 | $0.00038975 | $8,777,020 | $3,248,769 |
| Aug-26 2024 | $0.00038771 | $0.00038771 | $0.0004126 | $0.0004126 | $4,537,099 | $3,102,574 |
| Aug-25 2024 | $0.00041564 | $0.00041277 | $0.0004301 | $0.0004301 | $1,013,534 | $3,326,050 |
| Aug-24 2024 | $0.00043008 | $0.00043008 | $0.00044807 | $0.00044807 | $602,372 | $3,441,636 |