時価総額 $2.21T
2.64%
ボリューム24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
1 分 前
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00048511 | $0.00048054 | $0.00052326 | $0.00052326 | $7,126,867 | $3,881,958 |
| Sep-15 2024 | $0.00052669 | $0.00052641 | $0.00053152 | $0.00053012 | $7,038,257 | $4,214,668 |
| Sep-14 2024 | $0.00052986 | $0.00052976 | $0.00054368 | $0.00054264 | $5,997,620 | $4,240,046 |
| Sep-13 2024 | $0.00054183 | $0.00051274 | $0.00054183 | $0.0005201 | $4,511,822 | $4,335,845 |
| Sep-12 2024 | $0.00052079 | $0.00049117 | $0.000529 | $0.00050267 | $5,766,595 | $4,167,508 |
| Sep-11 2024 | $0.00049903 | $0.00043121 | $0.00049903 | $0.00043121 | $6,525,784 | $3,993,340 |
| Sep-10 2024 | $0.00042541 | $0.00042145 | $0.0004439 | $0.00044229 | $5,465,736 | $3,404,240 |
| Sep-09 2024 | $0.00044157 | $0.00036383 | $0.00044274 | $0.00036383 | $5,051,663 | $3,533,554 |
| Sep-08 2024 | $0.00037628 | $0.00032809 | $0.00037628 | $0.00032929 | $5,446,080 | $3,011,080 |
| Sep-07 2024 | $0.0003224 | $0.00031436 | $0.00032501 | $0.00031809 | $5,321,460 | $2,579,949 |
| Sep-06 2024 | $0.00031723 | $0.00031411 | $0.00033971 | $0.00033535 | $5,449,052 | $2,538,602 |
| Sep-05 2024 | $0.00033515 | $0.00032464 | $0.0003534 | $0.00035076 | $4,825,488 | $2,681,967 |
| Sep-04 2024 | $0.0003529 | $0.00034247 | $0.00036373 | $0.00036373 | $4,029,874 | $2,823,966 |
| Sep-03 2024 | $0.00036364 | $0.00034965 | $0.00036364 | $0.00036033 | $6,905,607 | $2,909,932 |
| Sep-02 2024 | $0.00036074 | $0.00035496 | $0.00036303 | $0.00035886 | $7,102,938 | $2,886,707 |