時価総額 $2.41T
-0.34%
ボリューム24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-19 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-18 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-17 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-16 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-15 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-14 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-13 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
May-12 2024 | $0.00002562 | $0.00002562 | $0.00002697 | $0.00002697 | $17 | - |
May-11 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
May-10 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
May-09 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
May-08 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
May-07 2024 | $0.00002697 | $0.00002697 | $0.00002732 | $0.00002732 | $24 | - |
May-06 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |