時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
21 秒 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016119 | $0.00015165 | $0.00016151 | $0.00015184 | $17,609 | $540,333 |
| Sep-09 2025 | $0.00016137 | $0.00014965 | $0.00016174 | $0.00015296 | $16,993 | $540,943 |
| Sep-08 2025 | $0.00015292 | $0.00014164 | $0.00015914 | $0.00015905 | $17,353 | $512,619 |
| Sep-07 2025 | $0.00013729 | $0.00013729 | $0.00014639 | $0.00014639 | $18,490 | $460,220 |
| Sep-06 2025 | $0.00014752 | $0.00012957 | $0.00014752 | $0.00013597 | $17,687 | $494,532 |
| Sep-05 2025 | $0.00013661 | $0.00013661 | $0.00014229 | $0.00014229 | $17,013 | $457,961 |
| Sep-04 2025 | $0.00014249 | $0.000116 | $0.00015859 | $0.00015856 | $20,195 | $477,657 |
| Sep-03 2025 | $0.00015859 | $0.00015856 | $0.00015873 | $0.00015865 | $17,317 | $531,644 |
| Sep-02 2025 | $0.00015865 | $0.00015302 | $0.00017451 | $0.00017448 | $14,488 | $531,840 |
| Sep-01 2025 | $0.0001745 | $0.00017163 | $0.00018526 | $0.00018512 | $13,330 | $584,963 |
| Aug-31 2025 | $0.00018512 | $0.00017135 | $0.00018763 | $0.00017144 | $16,168 | $620,563 |
| Aug-30 2025 | $0.0001714 | $0.00017128 | $0.00018821 | $0.00018808 | $15,960 | $574,584 |
| Aug-29 2025 | $0.00018826 | $0.00017674 | $0.00018899 | $0.00018866 | $17,800 | $631,074 |
| Aug-28 2025 | $0.00018741 | $0.00016837 | $0.00018855 | $0.00018532 | $17,915 | $628,253 |
| Aug-27 2025 | $0.00016895 | $0.00013534 | $0.00016895 | $0.00014921 | $17,338 | $566,375 |