時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
29 秒 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001291 | $0.00011185 | $0.0001291 | $0.00011792 | $2,404 | $432,787 |
| Aug-19 2025 | $0.00011792 | $0.00011792 | $0.00012516 | $0.00012516 | $11,797 | $395,309 |
| Aug-18 2025 | $0.00012536 | $0.00012536 | $0.00012962 | $0.00012956 | $19,475 | $420,233 |
| Aug-17 2025 | $0.00012961 | $0.00012815 | $0.00013534 | $0.00013533 | $11,498 | $434,477 |
| Aug-16 2025 | $0.00013534 | $0.00013524 | $0.00013539 | $0.00013528 | $1,263 | $453,682 |
| Aug-15 2025 | $0.00013523 | $0.00013041 | $0.00014186 | $0.00014182 | $6,927 | $453,316 |
| Aug-14 2025 | $0.00014181 | $0.00013585 | $0.00014313 | $0.00013679 | $8,200 | $475,377 |
| Aug-13 2025 | $0.00013678 | $0.00013553 | $0.00014622 | $0.0001404 | $11,986 | $458,511 |
| Aug-12 2025 | $0.0001442 | $0.00013644 | $0.00014936 | $0.00014931 | $12,452 | $483,396 |
| Aug-11 2025 | $0.00014935 | $0.00014002 | $0.00014948 | $0.00014281 | $13,472 | $500,656 |
| Aug-10 2025 | $0.00014287 | $0.00014228 | $0.0001562 | $0.0001562 | $14,977 | $478,931 |
| Aug-09 2025 | $0.00015616 | $0.00015311 | $0.00015618 | $0.00015314 | $14,317 | $523,472 |
| Aug-08 2025 | $0.00015314 | $0.00015311 | $0.00015593 | $0.0001559 | $12,569 | $513,374 |
| Aug-07 2025 | $0.00015592 | $0.00015058 | $0.00019704 | $0.00019701 | $38,345 | $522,686 |
| Aug-06 2025 | $0.00019702 | $0.00019401 | $0.00020314 | $0.00019912 | $81,823 | $660,447 |