時価総額 $3.90T
0.07%
ボリューム24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014247 | $0.00013685 | $0.00020258 | $0.00015021 | $80,175 | $477,597 |
| Jul-11 2025 | $0.00015016 | $0.00012973 | $0.00015929 | $0.00014644 | $77,304 | $503,375 |
| Jul-10 2025 | $0.00014141 | $0.00012891 | $0.00014283 | $0.00013515 | $79,226 | $474,043 |
| Jul-09 2025 | $0.00013712 | $0.00012843 | $0.00014282 | $0.00014054 | $63,297 | $459,647 |
| Jul-08 2025 | $0.00014508 | $0.00013112 | $0.00015765 | $0.00013116 | $79,172 | $486,345 |
| Jul-07 2025 | $0.0001312 | $0.00011416 | $0.00016145 | $0.00014564 | $77,313 | $439,814 |
| Jul-06 2025 | $0.00012584 | $0.00012072 | $0.00025449 | $0.0001462 | $82,806 | $421,860 |
| Jul-05 2025 | $0.00014619 | $0.00014619 | $0.00016369 | $0.00015676 | $79,532 | $490,066 |
| Jul-04 2025 | $0.00011491 | $0.00011149 | $0.00014565 | $0.00014565 | $62,007 | $385,200 |
| Jul-03 2025 | $0.00014463 | $0.00012468 | $0.00017926 | $0.00012468 | $64,962 | $484,840 |
| Jul-02 2025 | $0.00012495 | $0.00010471 | $0.00029595 | $0.00010715 | $65,256 | $418,882 |
| Jul-01 2025 | $0.00010715 | $0.00010397 | $0.00010717 | $0.00010711 | $51,828 | $359,208 |
| Jun-30 2025 | $0.00010909 | $0.00009773 | $0.00011471 | $0.00009789 | $60,403 | $365,697 |
| Jun-29 2025 | $0.00009787 | $0.00009778 | $0.00009971 | $0.00009971 | $59,533 | $328,085 |
| Jun-28 2025 | $0.00010053 | $0.0000964 | $0.00011992 | $0.00009641 | $60,064 | $337,010 |