時価総額 $3.40T
1.37%
ボリューム24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017855 | $0.00016827 | $0.0001798 | $0.00017037 | $9,795 | $598,529 |
| Nov-16 2025 | $0.00017037 | $0.00017031 | $0.00017877 | $0.00017117 | $9,707 | $571,106 |
| Nov-15 2025 | $0.00017534 | $0.00017534 | $0.00017932 | $0.00017926 | $9,568 | $587,777 |
| Nov-14 2025 | $0.00017876 | $0.00017545 | $0.00017932 | $0.00017601 | $8,939 | $599,232 |
| Nov-13 2025 | $0.00017597 | $0.00017547 | $0.0001761 | $0.00017551 | $8,820 | $589,902 |
| Nov-12 2025 | $0.00017605 | $0.00017547 | $0.00017611 | $0.00017552 | $9,387 | $590,163 |
| Nov-11 2025 | $0.000176 | $0.000176 | $0.00017951 | $0.00017892 | $9,305 | $589,992 |
| Nov-10 2025 | $0.00017947 | $0.00017475 | $0.00017954 | $0.00017475 | $9,214 | $601,637 |
| Nov-09 2025 | $0.00017474 | $0.00017149 | $0.00017994 | $0.00017942 | $9,608 | $585,786 |
| Nov-08 2025 | $0.00017859 | $0.00016887 | $0.00017972 | $0.00017733 | $10,245 | $598,688 |
| Nov-07 2025 | $0.00017763 | $0.00017698 | $0.00017763 | $0.00017761 | $9,164 | $595,459 |
| Nov-06 2025 | $0.00017446 | $0.00017275 | $0.0001767 | $0.00017281 | $9,540 | $584,827 |
| Nov-05 2025 | $0.00017279 | $0.00017274 | $0.00017932 | $0.00017925 | $9,693 | $579,218 |
| Nov-04 2025 | $0.00017257 | $0.00016762 | $0.00017924 | $0.00017103 | $9,066 | $578,499 |
| Nov-03 2025 | $0.00017047 | $0.00016572 | $0.00017854 | $0.00017838 | $10,716 | $571,467 |