時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00016929 | $0.00016099 | $0.00017342 | $0.00016572 | $18,280 | $567,500 |
| Oct-02 2025 | $0.00016573 | $0.00015238 | $0.00017363 | $0.00015645 | $18,486 | $555,556 |
| Oct-01 2025 | $0.0001564 | $0.0001564 | $0.0001671 | $0.0001671 | $17,421 | $524,277 |
| Sep-30 2025 | $0.00016711 | $0.0001671 | $0.00017238 | $0.00017236 | $17,966 | $560,193 |
| Sep-29 2025 | $0.00017239 | $0.00014642 | $0.00017884 | $0.00014652 | $18,400 | $577,893 |
| Sep-28 2025 | $0.00014853 | $0.00014853 | $0.00015868 | $0.00015868 | $6,608 | $497,909 |
| Sep-27 2025 | $0.00015869 | $0.00015868 | $0.00016073 | $0.00016071 | $4,815 | $531,953 |
| Sep-26 2025 | $0.00016069 | $0.00016066 | $0.00016394 | $0.00016388 | $11,485 | $538,687 |
| Sep-25 2025 | $0.00016389 | $0.00016386 | $0.00016834 | $0.00016834 | $15,729 | $549,388 |
| Sep-24 2025 | $0.00016043 | $0.00015955 | $0.00016917 | $0.00016916 | $7,748 | $537,794 |
| Sep-23 2025 | $0.0001692 | $0.00015818 | $0.0001784 | $0.0001784 | $17,777 | $567,197 |
| Sep-22 2025 | $0.00017802 | $0.00017802 | $0.00019911 | $0.00019719 | $14,659 | $596,759 |
| Sep-21 2025 | $0.00019708 | $0.00018867 | $0.00019955 | $0.00019872 | $17,182 | $660,642 |
| Sep-20 2025 | $0.0001992 | $0.00018991 | $0.0001996 | $0.00019953 | $19,003 | $667,778 |
| Sep-19 2025 | $0.00019636 | $0.00019089 | $0.00019702 | $0.00019533 | $19,689 | $658,233 |