時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016101 | $0.00016099 | $0.00017956 | $0.00017896 | $17,748 | $539,760 |
| Oct-24 2025 | $0.00016635 | $0.00016635 | $0.00017905 | $0.00016635 | $16,657 | $557,631 |
| Oct-23 2025 | $0.00016602 | $0.00016602 | $0.00017934 | $0.00017934 | $17,774 | $556,534 |
| Oct-22 2025 | $0.00016202 | $0.0001618 | $0.00017897 | $0.00016775 | $17,151 | $543,144 |
| Oct-21 2025 | $0.0001678 | $0.00016425 | $0.00017858 | $0.00016425 | $17,427 | $562,504 |
| Oct-20 2025 | $0.00015702 | $0.00015666 | $0.00017891 | $0.00017891 | $16,878 | $526,376 |
| Oct-19 2025 | $0.00017893 | $0.00017122 | $0.00017975 | $0.00017125 | $17,404 | $599,809 |
| Oct-18 2025 | $0.00017164 | $0.00014559 | $0.00017761 | $0.00017761 | $16,991 | $575,394 |
| Oct-17 2025 | $0.00017753 | $0.00016524 | $0.00017988 | $0.00017917 | $17,591 | $595,118 |
| Oct-16 2025 | $0.00017885 | $0.00015134 | $0.00017918 | $0.00015235 | $16,815 | $599,561 |
| Oct-15 2025 | $0.00013833 | $0.00013782 | $0.0001657 | $0.00016489 | $17,244 | $463,733 |
| Oct-14 2025 | $0.00016483 | $0.00016483 | $0.00017881 | $0.00016961 | $16,754 | $552,534 |
| Oct-13 2025 | $0.00016961 | $0.00013224 | $0.00016962 | $0.00016044 | $16,784 | $568,586 |
| Oct-12 2025 | $0.00016019 | $0.00013012 | $0.00016872 | $0.00013012 | $18,489 | $536,997 |
| Oct-11 2025 | $0.00013159 | $0.00013159 | $0.00013759 | $0.00013659 | $13,770 | $441,140 |