時価総額 $3.30T
-0.73%
ボリューム24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
1 分 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002786 | $0.0000197 | $0.0000298 | $0.00002204 | $14,151 | $93,405 |
| Dec-07 2025 | $0.00002141 | $0.00002108 | $0.00002889 | $0.00002872 | $15,613 | $71,795 |
| Dec-06 2025 | $0.00002109 | $0.00002101 | $0.00002703 | $0.00002376 | $14,530 | $70,716 |
| Dec-05 2025 | $0.00002308 | $0.00002142 | $0.00004761 | $0.00002143 | $21,495 | $77,391 |
| Dec-04 2025 | $0.00002116 | $0.00002116 | $0.00006317 | $0.00006317 | $10,309 | $70,946 |
| Dec-03 2025 | $0.00006319 | $0.0000617 | $0.00016432 | $0.00016428 | $10,418 | $211,826 |
| Dec-02 2025 | $0.00016426 | $0.00016324 | $0.00018002 | $0.00018002 | $10,873 | $550,642 |
| Dec-01 2025 | $0.00017903 | $0.0001666 | $0.00017998 | $0.00017337 | $11,111 | $600,167 |
| Nov-30 2025 | $0.00017138 | $0.00016299 | $0.0001746 | $0.00017408 | $12,376 | $574,503 |
| Nov-29 2025 | $0.00017404 | $0.00015553 | $0.00017472 | $0.00016864 | $12,481 | $583,436 |
| Nov-28 2025 | $0.00016866 | $0.00015356 | $0.000175 | $0.00015356 | $12,390 | $565,376 |
| Nov-27 2025 | $0.00015483 | $0.00015283 | $0.00016855 | $0.00015754 | $10,993 | $519,038 |
| Nov-26 2025 | $0.00015545 | $0.00015544 | $0.00016831 | $0.00016091 | $12,012 | $521,108 |
| Nov-25 2025 | $0.00016739 | $0.0001599 | $0.00017535 | $0.00017532 | $5,025 | $561,119 |
| Nov-24 2025 | $0.00017529 | $0.00016692 | $0.00017616 | $0.00017551 | $6,078 | $587,603 |