時価総額 $2.59T
0.91%
ボリューム24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00016949 | $0.00016949 | $0.00018805 | $0.00018695 | $9,823 | $568,159 |
| Mar-18 2026 | $0.00018768 | $0.00016951 | $0.00018878 | $0.00018121 | $10,138 | $629,155 |
| Mar-17 2026 | $0.00018741 | $0.00017909 | $0.00018916 | $0.00018715 | $9,465 | $628,255 |
| Mar-16 2026 | $0.00018877 | $0.00017488 | $0.00018958 | $0.00018069 | $9,936 | $632,803 |
| Mar-15 2026 | $0.00018447 | $0.00017351 | $0.0001892 | $0.00018265 | $9,799 | $618,374 |
| Mar-14 2026 | $0.00018297 | $0.00016837 | $0.00018929 | $0.00018576 | $9,309 | $613,341 |
| Mar-13 2026 | $0.00018536 | $0.00016986 | $0.00018841 | $0.00018803 | $9,663 | $621,357 |
| Mar-12 2026 | $0.00018807 | $0.00016897 | $0.00018878 | $0.00018467 | $9,422 | $630,456 |
| Mar-11 2026 | $0.00018509 | $0.00016927 | $0.00018784 | $0.00018784 | $9,381 | $620,458 |
| Mar-10 2026 | $0.00017501 | $0.00017161 | $0.00018906 | $0.00018697 | $9,471 | $586,690 |
| Mar-09 2026 | $0.00018497 | $0.00018254 | $0.00019002 | $0.00018916 | $9,689 | $620,062 |
| Mar-08 2026 | $0.00017958 | $0.00017228 | $0.00018967 | $0.00017267 | $10,053 | $601,990 |
| Mar-07 2026 | $0.00017267 | $0.0001708 | $0.00018908 | $0.00018017 | $9,602 | $578,824 |
| Mar-06 2026 | $0.0001788 | $0.00016926 | $0.00018994 | $0.00017867 | $10,371 | $599,372 |
| Mar-05 2026 | $0.00017868 | $0.00017135 | $0.00018999 | $0.00017876 | $9,539 | $598,982 |