時価総額 $3.37T
-2.91%
ボリューム24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
硬貨
34.058
+1
取引所
885
最後の更新
56 秒 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00012314 | $0.00009371 | $0.00012572 | $0.00009371 | $13,048 | $412,796 |
| Jan-16 2026 | $0.00009391 | $0.00009371 | $0.00009841 | $0.00009831 | $12,607 | $314,820 |
| Jan-15 2026 | $0.0000981 | $0.00009325 | $0.00009941 | $0.00009325 | $12,628 | $328,863 |
| Jan-14 2026 | $0.00009345 | $0.00009345 | $0.00009976 | $0.00009954 | $12,406 | $313,286 |
| Jan-13 2026 | $0.00009959 | $0.00008835 | $0.00009959 | $0.00008987 | $13,055 | $333,842 |
| Jan-12 2026 | $0.00008988 | $0.0000848 | $0.00009231 | $0.00008823 | $12,268 | $301,308 |
| Jan-11 2026 | $0.00008807 | $0.00008681 | $0.00009538 | $0.00009369 | $12,693 | $295,231 |
| Jan-10 2026 | $0.00009388 | $0.00007253 | $0.00009388 | $0.00007841 | $13,362 | $314,729 |
| Jan-09 2026 | $0.00007562 | $0.00007562 | $0.00008829 | $0.00008636 | $12,847 | $253,497 |
| Jan-08 2026 | $0.00008106 | $0.00006486 | $0.00009249 | $0.00006486 | $14,046 | $271,755 |
| Jan-07 2026 | $0.00006495 | $0.00006436 | $0.00008755 | $0.00008582 | $12,948 | $217,729 |
| Jan-06 2026 | $0.00008592 | $0.00007767 | $0.00009274 | $0.00008212 | $12,758 | $288,030 |
| Jan-05 2026 | $0.00008213 | $0.00007595 | $0.00008256 | $0.00007937 | $12,468 | $275,340 |
| Jan-04 2026 | $0.00007936 | $0.00006917 | $0.0000854 | $0.00006917 | $12,668 | $266,051 |
| Jan-03 2026 | $0.00007215 | $0.0000602 | $0.00007736 | $0.00006197 | $12,673 | $241,887 |