時価総額 $2.64T
1.21%
ボリューム24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
20 秒 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00018026 | $0.00017366 | $0.00018091 | $0.00017366 | $9,630 | $604,273 |
| Apr-07 2026 | $0.00017366 | $0.00017203 | $0.0001808 | $0.00017203 | $10,292 | $582,133 |
| Apr-06 2026 | $0.00017191 | $0.00017016 | $0.00018069 | $0.0001799 | $10,351 | $576,272 |
| Apr-05 2026 | $0.00017127 | $0.00017127 | $0.00018496 | $0.00018465 | $10,674 | $574,150 |
| Apr-04 2026 | $0.00017676 | $0.00016947 | $0.00018487 | $0.00017994 | $10,340 | $592,528 |
| Apr-03 2026 | $0.00017308 | $0.00016963 | $0.00018464 | $0.00018319 | $10,294 | $580,217 |
| Apr-02 2026 | $0.00018319 | $0.00016639 | $0.00018523 | $0.00018449 | $10,055 | $614,088 |
| Apr-01 2026 | $0.00018511 | $0.00016615 | $0.00018514 | $0.00017626 | $10,118 | $620,529 |
| Mar-31 2026 | $0.00017666 | $0.00017332 | $0.00018521 | $0.00018143 | $9,832 | $592,192 |
| Mar-30 2026 | $0.00018176 | $0.00016838 | $0.00018507 | $0.00018503 | $10,059 | $609,299 |
| Mar-29 2026 | $0.00017474 | $0.00017405 | $0.00018524 | $0.00018379 | $9,772 | $585,768 |
| Mar-28 2026 | $0.00018377 | $0.00017387 | $0.00018434 | $0.0001739 | $9,769 | $616,048 |
| Mar-27 2026 | $0.0001682 | $0.00014681 | $0.00018595 | $0.00018591 | $10,305 | $563,847 |
| Mar-26 2026 | $0.00018593 | $0.00018572 | $0.00018639 | $0.00018599 | $8,877 | $623,284 |
| Mar-25 2026 | $0.00018661 | $0.00018576 | $0.00018708 | $0.00018578 | $8,883 | $625,551 |