時価総額 $3.48T
0.27%
ボリューム24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
硬貨
32.128
取引所
885
最後の更新
2 分 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00024889 | $0.00021348 | $0.00027011 | $0.00022557 | $49,260 | $834,331 |
| Jun-13 2025 | $0.00022636 | $0.00014244 | $0.00025049 | $0.00022739 | $124,588 | $758,822 |
| Jun-12 2025 | $0.0002277 | $0.00013902 | $0.00025602 | $0.00018496 | $138,473 | $763,287 |
| Jun-11 2025 | $0.00018648 | $0.00015586 | $0.00019172 | $0.00015586 | $104,488 | $625,138 |
| Jun-10 2025 | $0.00017632 | $0.00012513 | $0.00019146 | $0.00013143 | $102,490 | $591,077 |
| Jun-09 2025 | $0.00013153 | $0.00008832 | $0.00014656 | $0.00008931 | $98,312 | $440,923 |
| Jun-08 2025 | $0.00008931 | $0.0000869 | $0.00008937 | $0.00008695 | $105,284 | $299,406 |
| Jun-07 2025 | $0.00008594 | $0.00008191 | $0.0000871 | $0.0000871 | $96,107 | $288,083 |
| Jun-06 2025 | $0.0000847 | $0.00008143 | $0.00009086 | $0.00008341 | $94,738 | $283,951 |
| Jun-05 2025 | $0.00008741 | $0.00007774 | $0.00008952 | $0.00008196 | $100,888 | $293,011 |
| Jun-04 2025 | $0.00008199 | $0.00008052 | $0.00008199 | $0.00008053 | $99,868 | $274,848 |
| Jun-03 2025 | $0.00008054 | $0.00007678 | $0.00008549 | $0.00008137 | $102,657 | $270,000 |
| Jun-02 2025 | $0.00008135 | $0.00006248 | $0.00008953 | $0.00007879 | $99,244 | $272,702 |
| Jun-01 2025 | $0.00007879 | $0.00007507 | $0.00008038 | $0.00007862 | $92,060 | $264,145 |
| May-31 2025 | $0.00007859 | $0.00007782 | $0.00009027 | $0.00009027 | $84,572 | $263,456 |