時価総額 $2.38T
-5.67%
ボリューム24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
硬貨
34.287
+7
取引所
885
最後の更新
2 分 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00015656 | $0.00012326 | $0.00015731 | $0.00012326 | $10,970 | $524,824 |
| Feb-26 2026 | $0.00013793 | $0.00012171 | $0.00013999 | $0.00012386 | $9,971 | $462,389 |
| Feb-25 2026 | $0.00012833 | $0.00011376 | $0.00013956 | $0.00013269 | $10,504 | $430,193 |
| Feb-24 2026 | $0.0001383 | $0.00012451 | $0.00013974 | $0.00013974 | $10,890 | $463,621 |
| Feb-23 2026 | $0.00012745 | $0.00011075 | $0.00014046 | $0.00013126 | $10,255 | $427,243 |
| Feb-22 2026 | $0.00013184 | $0.00013184 | $0.00014166 | $0.00014136 | $9,705 | $441,960 |
| Feb-21 2026 | $0.00014195 | $0.00012523 | $0.00014258 | $0.00012806 | $8,058 | $475,850 |
| Feb-20 2026 | $0.00011209 | $0.00011162 | $0.0001456 | $0.00011491 | $10,395 | $375,749 |
| Feb-19 2026 | $0.0001149 | $0.0000878 | $0.00011517 | $0.00009795 | $10,041 | $385,179 |
| Feb-18 2026 | $0.00009816 | $0.00008859 | $0.00009817 | $0.00009815 | $9,639 | $329,052 |
| Feb-17 2026 | $0.00009838 | $0.00008152 | $0.00009853 | $0.00009597 | $9,254 | $329,806 |
| Feb-16 2026 | $0.00009626 | $0.0000845 | $0.00009886 | $0.000096 | $10,274 | $322,706 |
| Feb-15 2026 | $0.00009619 | $0.00007993 | $0.00009662 | $0.00007993 | $10,372 | $322,476 |
| Feb-14 2026 | $0.00008094 | $0.00008094 | $0.00009879 | $0.00009854 | $9,310 | $271,349 |
| Feb-13 2026 | $0.00009853 | $0.00009162 | $0.00009874 | $0.0000975 | $9,713 | $330,315 |