時価総額 $2.40T
4.62%
ボリューム24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00010409 | $0.00007464 | $0.00010414 | $0.00007496 | $4 | $348,943 |
| Aug-21 2024 | $0.00007501 | $0.00007488 | $0.00010305 | $0.00010276 | - | $251,449 |
| Aug-20 2024 | $0.00010281 | $0.000101 | $0.000114 | $0.00011393 | $32 | $344,644 |
| Aug-19 2024 | $0.00011394 | $0.00006944 | $0.00011394 | $0.00006944 | $2 | $381,966 |
| Aug-18 2024 | $0.00006982 | $0.00006982 | $0.00010805 | $0.00010798 | - | $234,051 |
| Aug-17 2024 | $0.00010798 | $0.00010359 | $0.00010803 | $0.00010522 | $1 | $361,980 |
| Aug-16 2024 | $0.00010523 | $0.00006948 | $0.00010537 | $0.00009945 | $59 | $352,773 |
| Aug-15 2024 | $0.00009947 | $0.000099 | $0.00011074 | $0.00010669 | $122 | $333,460 |
| Aug-14 2024 | $0.00010675 | $0.00007003 | $0.00010822 | $0.00007016 | $10 | $357,841 |
| Aug-13 2024 | $0.00007015 | $0.0000695 | $0.00010677 | $0.00010668 | - | $235,154 |
| Aug-12 2024 | $0.00010666 | $0.0000959 | $0.00010672 | $0.00009637 | $31 | $357,554 |
| Aug-11 2024 | $0.00009796 | $0.00009788 | $0.00010641 | $0.0001064 | $20 | $328,385 |
| Aug-10 2024 | $0.00010042 | $0.00010019 | $0.00011014 | $0.00010773 | $43 | $336,649 |
| Aug-09 2024 | $0.00010752 | $0.00010006 | $0.00010886 | $0.00010884 | $18 | $360,448 |
| Aug-08 2024 | $0.00010885 | $0.0000709 | $0.00010891 | $0.00010421 | $1 | $364,905 |