時価総額 $2.21T
-1.23%
ボリューム24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
硬貨
28.494
+2
取引所
885
最後の更新
49 秒 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00006982 | $0.00006982 | $0.00010805 | $0.00010798 | - | $234,051 |
| Aug-17 2024 | $0.00010798 | $0.00010359 | $0.00010803 | $0.00010522 | $1 | $361,980 |
| Aug-16 2024 | $0.00010523 | $0.00006948 | $0.00010537 | $0.00009945 | $59 | $352,773 |
| Aug-15 2024 | $0.00009947 | $0.000099 | $0.00011074 | $0.00010669 | $122 | $333,460 |
| Aug-14 2024 | $0.00010675 | $0.00007003 | $0.00010822 | $0.00007016 | $10 | $357,841 |
| Aug-13 2024 | $0.00007015 | $0.0000695 | $0.00010677 | $0.00010668 | - | $235,154 |
| Aug-12 2024 | $0.00010666 | $0.0000959 | $0.00010672 | $0.00009637 | $31 | $357,554 |
| Aug-11 2024 | $0.00009796 | $0.00009788 | $0.00010641 | $0.0001064 | $20 | $328,385 |
| Aug-10 2024 | $0.00010042 | $0.00010019 | $0.00011014 | $0.00010773 | $43 | $336,649 |
| Aug-09 2024 | $0.00010752 | $0.00010006 | $0.00010886 | $0.00010884 | $18 | $360,448 |
| Aug-08 2024 | $0.00010885 | $0.0000709 | $0.00010891 | $0.00010421 | $1 | $364,905 |
| Aug-07 2024 | $0.00010431 | $0.00007446 | $0.00010534 | $0.00007485 | $21 | $349,683 |
| Aug-06 2024 | $0.00007523 | $0.00007523 | $0.00011734 | $0.00010275 | - | $252,182 |
| Aug-05 2024 | $0.00010158 | $0.00010054 | $0.00010582 | $0.00010582 | $252 | $340,524 |
| Aug-04 2024 | $0.00010384 | $0.00009265 | $0.00013275 | $0.00011234 | $1,291 | $348,111 |