時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
15 秒 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00009558 | $0.00009261 | $0.00009568 | $0.00009481 | $168 | $320,426 |
| Nov-01 2024 | $0.00009477 | $0.00009204 | $0.00009818 | $0.00009419 | $22 | $317,687 |
| Oct-31 2024 | $0.00009387 | $0.00009066 | $0.00009387 | $0.00009182 | $116 | $314,670 |
| Oct-30 2024 | $0.00009244 | $0.00009121 | $0.00010241 | $0.00009968 | $737 | $309,887 |
| Oct-29 2024 | $0.00010005 | $0.00009759 | $0.0001001 | $0.00009785 | $507 | $335,386 |
| Oct-28 2024 | $0.00009807 | $0.000096 | $0.00009869 | $0.00009604 | $200 | $328,757 |
| Oct-27 2024 | $0.00009604 | $0.0000649 | $0.00009717 | $0.00009717 | $115 | $321,950 |
| Oct-26 2024 | $0.00009721 | $0.00009101 | $0.00009934 | $0.00009101 | $70 | $325,876 |
| Oct-25 2024 | $0.00009101 | $0.00006438 | $0.00009938 | $0.00009312 | $90 | $305,106 |
| Oct-24 2024 | $0.00009307 | $0.00009059 | $0.00009979 | $0.00009059 | $15 | $311,991 |
| Oct-23 2024 | $0.00009057 | $0.0000748 | $0.00009983 | $0.00007697 | $78 | $303,611 |
| Oct-22 2024 | $0.00007717 | $0.00007687 | $0.00010404 | $0.00010403 | - | $258,693 |
| Oct-21 2024 | $0.00010404 | $0.00009165 | $0.00010883 | $0.00009631 | $22 | $348,760 |
| Oct-20 2024 | $0.00009632 | $0.00007722 | $0.00010883 | $0.00010353 | $9 | $322,880 |
| Oct-19 2024 | $0.00010354 | $0.00007527 | $0.00010356 | $0.00007528 | $2 | $347,110 |