時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
32 秒 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00010533 | $0.00010283 | $0.00010534 | $0.00010308 | $30 | $353,109 |
| Sep-30 2024 | $0.00010592 | $0.00007204 | $0.00010599 | $0.00010263 | $1 | $355,078 |
| Sep-29 2024 | $0.00010262 | $0.00007273 | $0.00010562 | $0.00007273 | $29 | $344,007 |
| Sep-28 2024 | $0.0000727 | $0.00007261 | $0.00010264 | $0.00010231 | - | $243,727 |
| Sep-27 2024 | $0.00010234 | $0.00007048 | $0.0001082 | $0.00007059 | $147 | $343,085 |
| Sep-26 2024 | $0.00010816 | $0.00010565 | $0.00010818 | $0.000106 | $10 | $362,596 |
| Sep-25 2024 | $0.00010568 | $0.00007136 | $0.00010942 | $0.00007173 | $88 | $354,283 |
| Sep-24 2024 | $0.00007185 | $0.00007129 | $0.00007191 | $0.00007168 | - | $240,875 |
| Sep-23 2024 | $0.00007173 | $0.00007073 | $0.00007219 | $0.00007073 | - | $240,464 |
| Sep-22 2024 | $0.00007087 | $0.0000703 | $0.00010824 | $0.00010197 | - | $237,594 |
| Sep-21 2024 | $0.00010108 | $0.00009661 | $0.00010817 | $0.00010539 | $9 | $338,860 |
| Sep-20 2024 | $0.00010526 | $0.0001 | $0.00010529 | $0.00010002 | $11 | $352,857 |
| Sep-19 2024 | $0.00010002 | $0.00010002 | $0.00011034 | $0.00010826 | $22 | $335,293 |
| Sep-18 2024 | $0.0001073 | $0.00006766 | $0.00010818 | $0.00010817 | $7 | $359,692 |
| Sep-17 2024 | $0.00010817 | $0.00006575 | $0.00010818 | $0.00006604 | $47 | $362,614 |