時価総額 $2.21T
2.68%
ボリューム24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
硬貨
28.782
+17
取引所
885
最後の更新
32 秒 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010817 | $0.00006575 | $0.00010818 | $0.00006604 | $47 | $362,614 |
| Sep-16 2024 | $0.00006591 | $0.00006575 | $0.00010413 | $0.00010409 | - | $220,960 |
| Sep-15 2024 | $0.00010409 | $0.00010179 | $0.00010414 | $0.00010227 | $1 | $348,948 |
| Sep-14 2024 | $0.00010227 | $0.0001015 | $0.00010785 | $0.00010302 | $23 | $342,827 |
| Sep-13 2024 | $0.000103 | $0.00007524 | $0.00010301 | $0.00007543 | $5 | $345,272 |
| Sep-12 2024 | $0.0000754 | $0.00007492 | $0.00007559 | $0.00007514 | - | $252,780 |
| Sep-11 2024 | $0.00007513 | $0.00007445 | $0.0000758 | $0.0000758 | - | $251,860 |
| Sep-10 2024 | $0.0000758 | $0.00007486 | $0.00010869 | $0.00010869 | - | $254,103 |
| Sep-09 2024 | $0.00010867 | $0.000093 | $0.00010884 | $0.00010169 | $325 | $364,293 |
| Sep-08 2024 | $0.00010166 | $0.00006654 | $0.0001026 | $0.00006654 | $36 | $340,803 |
| Sep-07 2024 | $0.00006645 | $0.00006645 | $0.0001089 | $0.00010594 | - | $222,761 |
| Sep-06 2024 | $0.00010583 | $0.00009436 | $0.00010596 | $0.00009822 | $30 | $354,764 |
| Sep-05 2024 | $0.00009824 | $0.00007261 | $0.00010487 | $0.00010485 | $1 | $329,346 |
| Sep-04 2024 | $0.00010485 | $0.00007304 | $0.00010493 | $0.00010483 | $1 | $351,472 |
| Sep-03 2024 | $0.00010483 | $0.00010481 | $0.00010534 | $0.00010526 | $318 | $351,432 |