時価総額 $2.25T
-2.15%
ボリューム24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
硬貨
28.474
+15
取引所
885
最後の更新
2 分 前
BonusCloud (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00010675 | $0.00007003 | $0.00010822 | $0.00007016 | $10 | $357,841 |
| Aug-13 2024 | $0.00007015 | $0.0000695 | $0.00010677 | $0.00010668 | - | $235,154 |
| Aug-12 2024 | $0.00010666 | $0.0000959 | $0.00010672 | $0.00009637 | $31 | $357,554 |
| Aug-11 2024 | $0.00009796 | $0.00009788 | $0.00010641 | $0.0001064 | $20 | $328,385 |
| Aug-10 2024 | $0.00010042 | $0.00010019 | $0.00011014 | $0.00010773 | $43 | $336,649 |
| Aug-09 2024 | $0.00010752 | $0.00010006 | $0.00010886 | $0.00010884 | $18 | $360,448 |
| Aug-08 2024 | $0.00010885 | $0.0000709 | $0.00010891 | $0.00010421 | $1 | $364,905 |
| Aug-07 2024 | $0.00010431 | $0.00007446 | $0.00010534 | $0.00007485 | $21 | $349,683 |
| Aug-06 2024 | $0.00007523 | $0.00007523 | $0.00011734 | $0.00010275 | - | $252,182 |
| Aug-05 2024 | $0.00010158 | $0.00010054 | $0.00010582 | $0.00010582 | $252 | $340,524 |
| Aug-04 2024 | $0.00010384 | $0.00009265 | $0.00013275 | $0.00011234 | $1,291 | $348,111 |
| Aug-03 2024 | $0.00011475 | $0.00010278 | $0.00011533 | $0.00010995 | $250 | $384,680 |
| Aug-02 2024 | $0.00010984 | $0.00007665 | $0.00011187 | $0.00011184 | $417 | $368,231 |
| Aug-01 2024 | $0.00011183 | $0.00011181 | $0.00011531 | $0.00011531 | $1 | $374,872 |
| Jul-31 2024 | $0.00011531 | $0.00010746 | $0.00011584 | $0.00011445 | $90 | $386,561 |