時価総額 $3.30T
-0.33%
ボリューム24h $165.93B
-49.38%
BTC % 54.84%
0.32%
ETH % 10.93%
-1%
硬貨
33.734
+2
取引所
885
最後の更新
1 分 前
Bonk (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000096501 | $0.0000095797 | $0.0000098245 | $0.0000097995 | $60,669,801 | $795,825,204 |
| Nov-28 2025 | $0.0000098039 | $0.0000096523 | $0.00001039 | $0.0000099041 | $113,680,976 | $808,422,702 |
| Nov-27 2025 | $0.0000099028 | $0.0000097828 | $0.00001013 | $0.00001001 | $89,459,986 | $816,456,484 |
| Nov-26 2025 | $0.00001002 | $0.000009406 | $0.00001015 | $0.0000097528 | $113,603,817 | $826,208,822 |
| Nov-25 2025 | $0.0000097445 | $0.0000094329 | $0.00001026 | $0.00001015 | $147,330,843 | $803,316,009 |
| Nov-24 2025 | $0.00001014 | $0.0000087844 | $0.0000102 | $0.0000088645 | $183,987,893 | $836,445,452 |
| Nov-23 2025 | $0.0000088661 | $0.0000086713 | $0.0000091037 | $0.0000087081 | $92,259,548 | $730,586,566 |
| Nov-22 2025 | $0.0000087128 | $0.0000084632 | $0.0000088962 | $0.0000088589 | $86,968,042 | $717,935,421 |
| Nov-21 2025 | $0.0000088484 | $0.0000085551 | $0.0000097467 | $0.000009591 | $223,137,788 | $729,072,077 |
| Nov-20 2025 | $0.0000095816 | $0.000009343 | $0.00001048 | $0.00001007 | $156,549,357 | $789,465,101 |
| Nov-19 2025 | $0.00001007 | $0.0000095182 | $0.0000105 | $0.00001047 | $126,725,347 | $829,048,300 |
| Nov-18 2025 | $0.00001047 | $0.0000099933 | $0.00001065 | $0.0000101 | $118,998,658 | $861,857,082 |
| Nov-17 2025 | $0.0000101 | $0.0000099492 | $0.00001086 | $0.00001059 | $150,548,058 | $831,489,281 |
| Nov-16 2025 | $0.00001059 | $0.00001033 | $0.00001122 | $0.00001105 | $109,100,259 | $871,876,301 |
| Nov-15 2025 | $0.00001105 | $0.00001095 | $0.00001146 | $0.000011 | $75,802,316 | $908,779,604 |