時価総額 $3.32T
-0.94%
ボリューム24h $100.08B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.17%
硬貨
34.005
+6
取引所
885
最後の更新
3 分 前
Bonk (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000108 | $0.00001068 | $0.00001127 | $0.0000109 | $120,508,698 | $950,728,543 |
| Jan-08 2026 | $0.0000109 | $0.00001058 | $0.00001133 | $0.00001114 | $176,967,100 | $959,347,587 |
| Jan-07 2026 | $0.00001117 | $0.00001117 | $0.00001218 | $0.00001193 | $211,175,744 | $983,203,270 |
| Jan-06 2026 | $0.00001194 | $0.00001145 | $0.00001326 | $0.00001209 | $498,527,257 | $1,051,488,612 |
| Jan-05 2026 | $0.00001209 | $0.0000115 | $0.00001258 | $0.00001199 | $474,725,952 | $1,064,617,022 |
| Jan-04 2026 | $0.00001194 | $0.0000093221 | $0.00001286 | $0.0000093221 | $759,018,949 | $1,051,094,039 |
| Jan-03 2026 | $0.0000093303 | $0.0000088435 | $0.0000093888 | $0.0000092742 | $127,973,772 | $821,026,337 |
| Jan-02 2026 | $0.0000092748 | $0.000008091 | $0.0000093057 | $0.0000082238 | $194,741,930 | $816,143,981 |
| Jan-01 2026 | $0.0000081924 | $0.0000074211 | $0.0000082447 | $0.0000074629 | $66,446,647 | $720,899,563 |
| Dec-31 2025 | $0.0000074677 | $0.0000074597 | $0.0000077675 | $0.0000077178 | $47,327,898 | $657,126,411 |
| Dec-30 2025 | $0.0000077225 | $0.0000076755 | $0.0000078208 | $0.0000077375 | $43,572,077 | $679,549,298 |
| Dec-29 2025 | $0.0000077373 | $0.0000077163 | $0.0000082514 | $0.0000079866 | $69,721,076 | $680,851,764 |
| Dec-28 2025 | $0.0000079814 | $0.0000078548 | $0.0000081234 | $0.0000081186 | $38,848,546 | $662,338,044 |
| Dec-27 2025 | $0.000008094 | $0.0000078281 | $0.000008094 | $0.000007868 | $38,265,785 | $671,654,275 |
| Dec-26 2025 | $0.0000078663 | $0.0000076553 | $0.0000080883 | $0.0000076668 | $56,414,227 | $652,663,998 |