時価総額 $3.92T
0.25%
ボリューム24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
硬貨
32.398
+4
取引所
885
最後の更新
25 秒 前
Bonk (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000252 | $0.00002165 | $0.00002631 | $0.00002245 | $1,189,036,792 | $2,037,483,398 |
| Jul-11 2025 | $0.00002246 | $0.00002211 | $0.00002438 | $0.00002373 | $714,143,312 | $1,815,439,846 |
| Jul-10 2025 | $0.00002379 | $0.0000205 | $0.00002431 | $0.00002101 | $1,010,183,869 | $1,923,273,239 |
| Jul-09 2025 | $0.00002103 | $0.00001992 | $0.00002236 | $0.00002203 | $745,921,856 | $1,694,942,288 |
| Jul-08 2025 | $0.00002204 | $0.00002166 | $0.00002373 | $0.00002285 | $733,892,544 | $1,776,122,201 |
| Jul-07 2025 | $0.00002285 | $0.00002131 | $0.00002352 | $0.00002203 | $1,013,767,026 | $1,840,516,805 |
| Jul-06 2025 | $0.00002201 | $0.0000189 | $0.00002302 | $0.00001893 | $1,454,013,667 | $1,772,510,837 |
| Jul-05 2025 | $0.00001894 | $0.0000172 | $0.00001902 | $0.00001751 | $637,720,205 | $1,525,057,207 |
| Jul-04 2025 | $0.00001745 | $0.00001613 | $0.00001776 | $0.00001667 | $505,811,978 | $1,402,216,019 |
| Jul-03 2025 | $0.00001663 | $0.00001572 | $0.00001739 | $0.00001572 | $577,704,488 | $1,336,701,438 |
| Jul-02 2025 | $0.00001579 | $0.00001362 | $0.00001585 | $0.00001366 | $259,466,922 | $1,269,085,357 |
| Jul-01 2025 | $0.00001367 | $0.00001355 | $0.0000146 | $0.00001454 | $122,895,461 | $1,098,797,684 |
| Jun-30 2025 | $0.00001451 | $0.00001413 | $0.00001505 | $0.00001502 | $181,483,567 | $1,165,971,977 |
| Jun-29 2025 | $0.00001501 | $0.00001438 | $0.00001514 | $0.00001476 | $157,235,368 | $1,205,777,674 |
| Jun-28 2025 | $0.00001477 | $0.00001333 | $0.00001477 | $0.00001337 | $138,441,320 | $1,185,530,505 |