時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
1 分 前
BonFi (BNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000399 | $0.00003988 | $0.00003991 | $0.00003991 | $2 | $11,870 |
| Jul-13 2025 | $0.00003991 | $0.00003988 | $0.00003991 | $0.00003991 | $2 | $11,870 |
| Jul-12 2025 | $0.00003991 | $0.00003989 | $0.00003991 | $0.00003991 | $2 | $11,870 |
| Jul-11 2025 | $0.0000399 | $0.00003988 | $0.00003991 | $0.0000399 | $2 | $11,869 |
| Jul-10 2025 | $0.0000399 | $0.00003989 | $0.00003992 | $0.00003991 | $8 | $11,867 |
| Jul-09 2025 | $0.00003991 | $0.00003989 | $0.00003992 | $0.0000399 | $8 | $11,872 |
| Jul-08 2025 | $0.00003991 | $0.00003989 | $0.00003992 | $0.0000399 | $3 | $11,870 |
| Jul-07 2025 | $0.00003989 | $0.00003989 | $0.00003991 | $0.0000399 | $3 | $11,867 |
| Jul-06 2025 | $0.0000399 | $0.0000399 | $0.00003991 | $0.00003991 | $3 | $11,869 |
| Jul-05 2025 | $0.00003991 | $0.0000315 | $0.00003992 | $0.0000315 | $3 | $11,870 |
| Jul-04 2025 | $0.00003151 | $0.0000315 | $0.00004093 | $0.00004091 | $2 | $9,372 |
| Jul-03 2025 | $0.00004091 | $0.0000409 | $0.00004092 | $0.00004091 | $2 | $12,168 |
| Jul-02 2025 | $0.00004091 | $0.0000409 | $0.00004094 | $0.0000409 | $2 | $12,170 |
| Jul-01 2025 | $0.0000409 | $0.0000409 | $0.00004092 | $0.0000409 | $2 | $12,167 |
| Jun-30 2025 | $0.0000409 | $0.0000409 | $0.00004091 | $0.0000409 | $2 | $12,167 |