時価総額 $3.53T
0.85%
ボリューム24h $276.47B
-14.1%
BTC % 58.8%
-0.39%
ETH % 8.59%
2.91%
硬貨
31.798
+2
取引所
885
最後の更新
3 分 前
BonFi (BNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00004099 | $0.00004098 | $0.000041 | $0.000041 | $1 | $12,193 |
| May-09 2025 | $0.000041 | $0.00004098 | $0.000041 | $0.00004099 | $1 | $12,195 |
| May-08 2025 | $0.00004099 | $0.00004099 | $0.00004101 | $0.00004101 | $1 | $12,193 |
| May-07 2025 | $0.000041 | $0.00001479 | $0.00004101 | $0.00001479 | $1 | $12,195 |
| May-06 2025 | $0.0000148 | $0.00001479 | $0.0000148 | $0.0000148 | $7 | $4,402 |
| May-05 2025 | $0.00001479 | $0.00001479 | $0.0000148 | $0.0000148 | $7 | $4,402 |
| May-04 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | $7 | $4,402 |
| May-03 2025 | $0.0000148 | $0.0000148 | $0.00001481 | $0.0000148 | $7 | $4,403 |
| May-02 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | $7 | $4,403 |
| May-01 2025 | $0.0000148 | $0.0000148 | $0.00001481 | $0.0000148 | $7 | $4,403 |
| Apr-30 2025 | $0.0000148 | $0.00001479 | $0.00001481 | $0.0000148 | $7 | $4,402 |
| Apr-29 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | $7 | $4,403 |
| Apr-28 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | $7 | $4,403 |
| Apr-27 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | $7 | $4,403 |
| Apr-26 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | $7 | $4,404 |