時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
BonFi (BNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000343 | $0.00003429 | $0.00003431 | $0.00003429 | $1 | $10,202 |
| Aug-19 2025 | $0.00003429 | $0.00003429 | $0.00003431 | $0.00003431 | $1 | $10,200 |
| Aug-18 2025 | $0.00003431 | $0.00003431 | $0.00003433 | $0.00003431 | $1 | $10,206 |
| Aug-17 2025 | $0.00003432 | $0.00003431 | $0.00003433 | $0.00003432 | $6 | $10,209 |
| Aug-16 2025 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | $6 | $10,208 |
| Aug-15 2025 | $0.00003432 | $0.00003431 | $0.00003433 | $0.00003432 | $6 | $10,208 |
| Aug-14 2025 | $0.00003432 | $0.00003429 | $0.00003432 | $0.00003431 | $6 | $10,208 |
| Aug-13 2025 | $0.00003431 | $0.00003428 | $0.00003431 | $0.00003429 | $6 | $10,206 |
| Aug-12 2025 | $0.00003429 | $0.00003429 | $0.0000343 | $0.0000343 | $6 | $10,199 |
| Aug-11 2025 | $0.0000343 | $0.00003429 | $0.00003431 | $0.0000343 | $6 | $10,203 |
| Aug-10 2025 | $0.00003431 | $0.00003169 | $0.00003431 | $0.0000317 | $6 | $10,205 |
| Aug-09 2025 | $0.0000317 | $0.0000317 | $0.00004181 | $0.0000418 | $5 | $9,430 |
| Aug-08 2025 | $0.0000418 | $0.0000418 | $0.00004182 | $0.0000418 | $3 | $12,433 |
| Aug-07 2025 | $0.00004182 | $0.0000418 | $0.00004182 | $0.0000418 | $3 | $12,438 |
| Aug-06 2025 | $0.0000418 | $0.00004179 | $0.00004181 | $0.00004179 | $3 | $12,435 |