時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
BonFi (BNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-03 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-02 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Sep-01 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-31 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-30 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $8,120 |
| Aug-29 2025 | $0.0000273 | $0.0000273 | $0.0000274 | $0.00002739 | - | $8,120 |
| Aug-28 2025 | $0.0000274 | $0.00002739 | $0.00004 | $0.00004 | $7 | $8,149 |
| Aug-27 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $23 | $11,898 |
| Aug-26 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $23 | $11,898 |
| Aug-25 2025 | $0.00004 | $0.00002599 | $0.00004001 | $0.00003989 | $23 | $11,897 |
| Aug-24 2025 | $0.00003988 | $0.00002249 | $0.00003992 | $0.00002249 | $57 | $11,863 |
| Aug-23 2025 | $0.00002249 | $0.00002249 | $0.00004288 | $0.00003429 | $56 | $6,690 |
| Aug-22 2025 | $0.00003428 | $0.00003428 | $0.00003429 | $0.00003429 | $1 | $10,198 |
| Aug-21 2025 | $0.00003429 | $0.00003428 | $0.0000343 | $0.0000343 | $1 | $10,199 |