時価総額 $3.45T
-0.13%
ボリューム24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
硬貨
32.167
+11
取引所
885
最後の更新
1 分 前
BonFi (BNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $17 | $8,955 |
| Jun-17 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $17 | $8,954 |
| Jun-16 2025 | $0.00003011 | $0.00003009 | $0.00003011 | $0.0000301 | $17 | $8,957 |
| Jun-15 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $17 | $8,954 |
| Jun-14 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $17 | $8,956 |
| Jun-13 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $17 | $8,956 |
| Jun-12 2025 | $0.0000301 | $0.00003009 | $0.00003011 | $0.0000301 | $17 | $8,954 |
| Jun-11 2025 | $0.0000301 | $0.00003008 | $0.0000417 | $0.0000417 | $17 | $8,954 |
| Jun-10 2025 | $0.0000417 | $0.0000209 | $0.00004171 | $0.0000209 | $19 | $12,403 |
| Jun-09 2025 | $0.0000209 | $0.0000209 | $0.00002091 | $0.0000209 | $5 | $6,218 |
| Jun-08 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.00002091 | $5 | $6,220 |
| Jun-07 2025 | $0.00002091 | $0.00002091 | $0.00002092 | $0.00002091 | $5 | $6,221 |
| Jun-06 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.00002091 | $5 | $6,221 |
| Jun-05 2025 | $0.0000209 | $0.00002089 | $0.00002091 | $0.0000209 | $5 | $6,219 |
| Jun-04 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.0000209 | $5 | $6,219 |