時価総額 $2.24T
0.51%
ボリューム24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
硬貨
28.522
+15
取引所
885
最後の更新
1 分 前
BonFi (BNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00007112 | $0.00007109 | $0.00007113 | $0.00007111 | $2 | $21,155 |
| Aug-18 2024 | $0.00007111 | $0.00007111 | $0.00007354 | $0.00007351 | $2 | $21,150 |
| Aug-17 2024 | $0.00007351 | $0.00007349 | $0.00007354 | $0.00007352 | $5 | $21,865 |
| Aug-16 2024 | $0.00007351 | $0.0000735 | $0.00007356 | $0.00007351 | $5 | $21,865 |
| Aug-15 2024 | $0.0000285 | $0.00002849 | $0.00002851 | $0.0000285 | $9 | $8,479 |
| Aug-14 2024 | $0.0000285 | $0.0000285 | $0.00007525 | $0.00007522 | $9 | $8,478 |
| Aug-13 2024 | $0.00007522 | $0.0000389 | $0.00007524 | $0.00003892 | $7 | $22,374 |
| Aug-12 2024 | $0.0000389 | $0.00003889 | $0.00003893 | $0.0000389 | $21 | $11,571 |
| Aug-11 2024 | $0.00003891 | $0.00003889 | $0.00003893 | $0.0000389 | $21 | $11,573 |
| Aug-10 2024 | $0.0000389 | $0.0000389 | $0.00003892 | $0.00003891 | $21 | $11,572 |
| Aug-09 2024 | $0.00003892 | $0.0000389 | $0.00003893 | $0.00003891 | $21 | $11,577 |
| Aug-08 2024 | $0.00003892 | $0.0000389 | $0.00003892 | $0.0000389 | $1 | $11,576 |
| Aug-07 2024 | $0.00003891 | $0.0000389 | $0.00003893 | $0.00003891 | $1 | $11,573 |
| Aug-06 2024 | $0.00003892 | $0.0000389 | $0.00003896 | $0.0000389 | $1 | $11,576 |
| Aug-05 2024 | $0.00003892 | $0.00003889 | $0.00003892 | $0.00003892 | $1 | $11,577 |