時価総額 $2.50T
0.05%
ボリューム24h $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
硬貨
29.184
+1
取引所
885
最後の更新
31 秒 前
Bogged Finance (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.019305 | $0.019305 | $0.019325 | $0.019325 | $10 | - |
| Oct-18 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-17 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
| Oct-16 2024 | $0.019325 | $0.01928 | $0.019325 | $0.01928 | $3 | - |
| Oct-15 2024 | $0.01928 | $0.019033 | $0.01928 | $0.019121 | $483 | - |
| Oct-14 2024 | $0.019121 | $0.01884 | $0.019121 | $0.01884 | $140 | - |
| Oct-13 2024 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
| Oct-12 2024 | $0.01884 | $0.01884 | $0.018953 | $0.018953 | $6 | - |
| Oct-11 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
| Oct-10 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
| Oct-09 2024 | $0.018953 | $0.017698 | $0.018989 | $0.017699 | $8 | - |
| Oct-08 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Oct-07 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Oct-06 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Oct-05 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |