時価総額 $2.55T
1.79%
ボリューム24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.019305 | $0.019305 | $0.019325 | $0.019325 | $10 | - |
Oct-18 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
Oct-17 2024 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | - | - |
Oct-16 2024 | $0.019325 | $0.01928 | $0.019325 | $0.01928 | $3 | - |
Oct-15 2024 | $0.01928 | $0.019033 | $0.01928 | $0.019121 | $483 | - |
Oct-14 2024 | $0.019121 | $0.01884 | $0.019121 | $0.01884 | $140 | - |
Oct-13 2024 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
Oct-12 2024 | $0.01884 | $0.01884 | $0.018953 | $0.018953 | $6 | - |
Oct-11 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
Oct-10 2024 | $0.018953 | $0.018953 | $0.018953 | $0.018953 | - | - |
Oct-09 2024 | $0.018953 | $0.017698 | $0.018989 | $0.017699 | $8 | - |
Oct-08 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
Oct-07 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
Oct-06 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
Oct-05 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |