時価総額 $3.46T
4.63%
ボリューム24h $305.83B
10.19%
BTC % 60.75%
-0.62%
ETH % 8.5%
2.7%
硬貨
32.229
+14
取引所
885
最後の更新
3 分 前
Bogdanoff (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000070681669790431 | $0.00000000070681669790431 | $0.00000000070681669790431 | $0.00000000070681669790431 | - | - |
| Jun-22 2025 | $0.00000000070681669790431 | $0.00000000070681669790431 | $0.00000000083573498570198 | $0.00000000083573498570198 | - | - |
| Jun-21 2025 | $0.00000000083573498570198 | $0.00000000083573498570198 | $0.00000000083573498570198 | $0.00000000083573498570198 | - | - |
| Jun-20 2025 | $0.00000000083573498570198 | $0.00000000083316562109028 | $0.00000000083573498570198 | $0.00000000083316562109028 | - | - |
| Jun-19 2025 | $0.00000000083316562109028 | $0.00000000083316562109028 | $0.00000000083316562109028 | $0.00000000083316562109028 | - | - |
| Jun-18 2025 | $0.00000000083316562109028 | $0.00000000083316562109028 | $0.000000000886382781906479 | $0.000000000886382781906479 | - | - |
| Jun-17 2025 | $0.000000000886382781906479 | $0.000000000886382781906479 | $0.000000000886382781906479 | $0.000000000886382781906479 | - | - |
| Jun-16 2025 | $0.000000000886382781906479 | $0.00000000084923257550066 | $0.000000000886382781906479 | $0.00000000084923257550066 | - | - |
| Jun-15 2025 | $0.00000000084923257550066 | $0.000000000843792726227089 | $0.00000000085736578084822 | $0.00000000085736578084822 | - | - |
| Jun-14 2025 | $0.00000000085736578084822 | $0.00000000085736578084822 | $0.00000000085736578084822 | $0.00000000085736578084822 | - | - |
| Jun-13 2025 | $0.00000000085736578084822 | $0.00000000085736578084822 | $0.00000000092327216104439 | $0.00000000092327216104439 | - | - |
| Jun-12 2025 | $0.00000000092327216104439 | $0.00000000092327216104439 | $0.00000000092327216104439 | $0.00000000092327216104439 | - | - |
| Jun-11 2025 | $0.00000000092327216104439 | $0.00000000092327216104439 | $0.00000000092327216104439 | $0.00000000092327216104439 | - | - |
| Jun-10 2025 | $0.00000000092327216104439 | $0.00000000083533595434887 | $0.00000000092327216104439 | $0.00000000083533595434887 | - | - |
| Jun-09 2025 | $0.00000000083533595434887 | $0.00000000083533595434887 | $0.00000000083533595434887 | $0.00000000083533595434887 | - | - |