時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Bogdanoff (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000070623338513754 | $0.0000000006766558006779 | $0.00000000070623338513754 | $0.0000000006766558006779 | - | - |
| Jul-13 2025 | $0.0000000006766558006779 | $0.0000000006766558006779 | $0.00000000071057423070629 | $0.00000000071057423070629 | $2,556 | - |
| Jul-12 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | - | - |
| Jul-11 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | - | - |
| Jul-10 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000072857767630915 | $0.00000000072001880792487 | - | - |
| Jul-09 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |
| Jul-08 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |
| Jul-07 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |
| Jul-06 2025 | $0.00000000072001880792487 | $0.00000000070041242400972 | $0.00000000072001880792487 | $0.00000000070827043362663 | $1,150 | - |
| Jul-05 2025 | $0.00000000070827043362663 | $0.00000000070827043362663 | $0.00000000072463437270679 | $0.00000000072463437270679 | - | - |
| Jul-04 2025 | $0.00000000072463437270679 | $0.00000000072463437270679 | $0.000000000854359220541409 | $0.000000000854359220541409 | - | - |
| Jul-03 2025 | $0.000000000854359220541409 | $0.00000000085029380719561 | $0.000000000854359220541409 | $0.00000000085029380719561 | - | - |
| Jul-02 2025 | $0.00000000085029380719561 | $0.00000000080122579261315 | $0.00000000085029380719561 | $0.00000000080122579261315 | - | - |
| Jul-01 2025 | $0.00000000080122579261315 | $0.00000000080122579261315 | $0.00000000081121489568108 | $0.00000000081121489568108 | - | - |
| Jun-30 2025 | $0.00000000081121489568108 | $0.00000000081121489568108 | $0.00000000081121489568108 | $0.00000000081121489568108 | - | - |