時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
55 秒 前
Bogdanoff (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-20 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-19 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-18 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-17 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-16 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
| Jul-15 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.00000000070623338513754 | $0.00000000070623338513754 | - | - |
| Jul-14 2025 | $0.00000000070623338513754 | $0.0000000006766558006779 | $0.00000000070623338513754 | $0.0000000006766558006779 | - | - |
| Jul-13 2025 | $0.0000000006766558006779 | $0.0000000006766558006779 | $0.00000000071057423070629 | $0.00000000071057423070629 | $2,556 | - |
| Jul-12 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | - | - |
| Jul-11 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | - | - |
| Jul-10 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000072857767630915 | $0.00000000072001880792487 | - | - |
| Jul-09 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |
| Jul-08 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |
| Jul-07 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |