時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Bogdanoff (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | - | - |
| Oct-25 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | - | - |
| Oct-24 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | - | - |
| Oct-23 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | - | - |
| Oct-22 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000077104775185978 | $0.00000000077104775185978 | - | - |
| Oct-21 2025 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | - | - |
| Oct-20 2025 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | - | - |
| Oct-19 2025 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000079655410562255 | $0.00000000079655410562255 | - | - |
| Oct-18 2025 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | - | - |
| Oct-17 2025 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | - | - |
| Oct-16 2025 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000085641790427845 | $0.00000000085641790427845 | - | - |
| Oct-15 2025 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | - | - |
| Oct-14 2025 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | - | - |
| Oct-13 2025 | $0.00000000085641790427845 | $0.00000000077641532039521 | $0.00000000085641790427845 | $0.00000000077641532039521 | - | - |
| Oct-12 2025 | $0.00000000077641532039521 | $0.00000000075773288449423 | $0.00000000077641532039521 | $0.00000000077223973916728 | - | - |