時価総額 $2.44T
2.27%
ボリューム24h $168.40B
16.76%
BTC % 52.86%
0.24%
ETH % 13.09%
-0.38%
硬貨
28.893
+18
取引所
885
最後の更新
3 分 前
Bogdanoff (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000011854440136006 | $0.0000000011854440136006 | $0.0000000011854440136006 | $0.0000000011854440136006 | - | - |
| Sep-24 2024 | $0.0000000011854440136006 | $0.0000000011854440136006 | $0.0000000012129363077628 | $0.0000000012079975188629 | $3,537 | - |
| Sep-23 2024 | $0.0000000012079975188629 | $0.000000001082476541766 | $0.0000000012192528749968 | $0.000000001082476541766 | $6,411 | - |
| Sep-22 2024 | $0.000000001082476541766 | $0.0000000010810183550917 | $0.000000001082476541766 | $0.0000000010810183550917 | $981 | - |
| Sep-21 2024 | $0.0000000010579304117781 | $0.000000001052935363190599 | $0.000000001074423065446299 | $0.000000001052935363190599 | $1,727 | - |
| Sep-20 2024 | $0.000000001052935363190599 | $0.0000000009223591062798 | $0.000000001056593728600199 | $0.0000000009223591062798 | $3,056 | - |
| Sep-19 2024 | $0.0000000009223591062798 | $0.0000000009223591062798 | $0.0000000009223591062798 | $0.0000000009223591062798 | - | - |
| Sep-18 2024 | $0.0000000009223591062798 | $0.00000000090264459071753 | $0.0000000009223591062798 | $0.00000000090264459071753 | $659 | - |
| Sep-17 2024 | $0.00000000090264459071753 | $0.00000000090264459071753 | $0.00000000090264459071753 | $0.00000000090264459071753 | - | - |
| Sep-16 2024 | $0.00000000090264459071753 | $0.00000000090264459071753 | $0.00000000095363645379585 | $0.00000000095363645379585 | $255 | - |
| Sep-15 2024 | $0.00000000095363645379585 | $0.00000000095363645379585 | $0.00000000095363645379585 | $0.00000000095363645379585 | - | - |
| Sep-14 2024 | $0.00000000095363645379585 | $0.000000000941984017007539 | $0.00000000095363645379585 | $0.000000000941984017007539 | $90 | - |
| Sep-13 2024 | $0.000000000941984017007539 | $0.00000000092579561951002 | $0.000000000941984017007539 | $0.00000000092579561951002 | $100 | - |
| Sep-12 2024 | $0.00000000092579561951002 | $0.00000000092167754486759 | $0.00000000092579561951002 | $0.00000000092167754486759 | $196 | - |
| Sep-11 2024 | $0.00000000092167754486759 | $0.00000000092167754486759 | $0.00000000094901716232456 | $0.00000000094901716232456 | $73 | - |