時価総額 $3.48T
4.41%
ボリューム24h $296.88B
12.37%
BTC % 60.68%
-0.64%
ETH % 8.56%
2.8%
硬貨
32.230
+14
取引所
885
最後の更新
2 秒 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-22 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-21 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-20 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-19 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-18 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-17 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Jul-16 2024 | $0.00001115 | $0.00001019 | $0.00001115 | $0.00001019 | $2 | - |
| Jul-15 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jul-14 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jul-13 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jul-12 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jul-11 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jul-10 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |