時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000002699 | $0.0000002659 | $0.0000002716 | $0.0000002675 | $1,079,770 | $17,851,409 |
| Oct-24 2025 | $0.0000002645 | $0.000000235 | $0.0000002645 | $0.000000235 | $1,215,892 | $17,495,936 |
| Oct-23 2025 | $0.0000002366 | $0.0000002366 | $0.0000002491 | $0.0000002462 | $1,115,140 | $15,652,161 |
| Oct-22 2025 | $0.0000002445 | $0.000000244 | $0.0000002644 | $0.0000002644 | $1,091,512 | $16,173,812 |
| Oct-21 2025 | $0.0000002667 | $0.0000002624 | $0.0000002761 | $0.000000274 | $1,064,171 | $17,641,246 |
| Oct-20 2025 | $0.0000002769 | $0.0000002719 | $0.0000002843 | $0.0000002762 | $1,333,154 | $18,313,858 |
| Oct-19 2025 | $0.0000002808 | $0.0000002702 | $0.0000002808 | $0.0000002709 | $1,220,794 | $18,571,117 |
| Oct-18 2025 | $0.0000002708 | $0.0000002641 | $0.000000271 | $0.0000002652 | $1,255,969 | $17,910,549 |
| Oct-17 2025 | $0.0000002725 | $0.0000002511 | $0.0000002789 | $0.0000002772 | $1,464,792 | $18,023,550 |
| Oct-16 2025 | $0.0000002793 | $0.0000002745 | $0.0000002984 | $0.0000002926 | $1,208,195 | $18,475,389 |
| Oct-15 2025 | $0.0000002928 | $0.0000002921 | $0.0000003301 | $0.0000003194 | $1,342,413 | $19,367,053 |
| Oct-14 2025 | $0.0000003195 | $0.0000003041 | $0.0000003386 | $0.0000003386 | $1,264,288 | $21,133,136 |
| Oct-13 2025 | $0.0000003406 | $0.0000003087 | $0.0000003406 | $0.0000003119 | $1,382,431 | $22,530,936 |
| Oct-12 2025 | $0.0000003117 | $0.000000277 | $0.0000003117 | $0.0000002776 | $1,284,100 | $20,619,577 |
| Oct-11 2025 | $0.0000002768 | $0.0000002537 | $0.0000002974 | $0.0000002974 | $1,848,554 | $18,308,452 |