時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
14 秒 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000001456 | $0.0000001418 | $0.0000001468 | $0.0000001426 | $368,724 | $9,635,572 |
| Dec-24 2025 | $0.0000001425 | $0.0000001409 | $0.0000001429 | $0.0000001414 | $347,470 | $9,427,084 |
| Dec-23 2025 | $0.0000001415 | $0.0000001411 | $0.0000001459 | $0.0000001455 | $359,894 | $9,362,160 |
| Dec-22 2025 | $0.0000001451 | $0.0000001419 | $0.000000149 | $0.0000001437 | $367,703 | $9,601,860 |
| Dec-21 2025 | $0.0000001461 | $0.0000001411 | $0.0000001461 | $0.0000001438 | $382,340 | $9,662,396 |
| Dec-20 2025 | $0.0000001442 | $0.0000001423 | $0.000000145 | $0.0000001423 | $741,645 | $9,540,138 |
| Dec-19 2025 | $0.0000001421 | $0.000000139 | $0.0000001441 | $0.0000001393 | $1,100,008 | $9,403,353 |
| Dec-18 2025 | $0.0000001393 | $0.0000001393 | $0.0000001491 | $0.0000001423 | $1,001,086 | $9,217,445 |
| Dec-17 2025 | $0.0000001424 | $0.0000001399 | $0.0000001536 | $0.0000001475 | $1,061,491 | $9,419,204 |
| Dec-16 2025 | $0.0000001471 | $0.000000147 | $0.0000001505 | $0.0000001505 | $1,001,577 | $9,734,383 |
| Dec-15 2025 | $0.00000015 | $0.000000148 | $0.0000001632 | $0.00000016 | $1,082,246 | $9,923,294 |
| Dec-14 2025 | $0.0000001618 | $0.0000001607 | $0.0000001655 | $0.0000001621 | $1,029,391 | $10,702,491 |
| Dec-13 2025 | $0.0000001623 | $0.0000001617 | $0.0000001647 | $0.0000001631 | $1,027,146 | $10,737,908 |
| Dec-12 2025 | $0.000000163 | $0.0000001613 | $0.0000001701 | $0.0000001694 | $1,017,747 | $10,785,364 |
| Dec-11 2025 | $0.0000001689 | $0.0000001662 | $0.0000001814 | $0.0000001814 | $1,082,971 | $11,175,397 |