時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
BOBO BOBO

BOBO (BOBO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000002699 $0.0000002659 $0.0000002716 $0.0000002675 $1,079,770 $17,851,409
Oct-24 2025 $0.0000002645 $0.000000235 $0.0000002645 $0.000000235 $1,215,892 $17,495,936
Oct-23 2025 $0.0000002366 $0.0000002366 $0.0000002491 $0.0000002462 $1,115,140 $15,652,161
Oct-22 2025 $0.0000002445 $0.000000244 $0.0000002644 $0.0000002644 $1,091,512 $16,173,812
Oct-21 2025 $0.0000002667 $0.0000002624 $0.0000002761 $0.000000274 $1,064,171 $17,641,246
Oct-20 2025 $0.0000002769 $0.0000002719 $0.0000002843 $0.0000002762 $1,333,154 $18,313,858
Oct-19 2025 $0.0000002808 $0.0000002702 $0.0000002808 $0.0000002709 $1,220,794 $18,571,117
Oct-18 2025 $0.0000002708 $0.0000002641 $0.000000271 $0.0000002652 $1,255,969 $17,910,549
Oct-17 2025 $0.0000002725 $0.0000002511 $0.0000002789 $0.0000002772 $1,464,792 $18,023,550
Oct-16 2025 $0.0000002793 $0.0000002745 $0.0000002984 $0.0000002926 $1,208,195 $18,475,389
Oct-15 2025 $0.0000002928 $0.0000002921 $0.0000003301 $0.0000003194 $1,342,413 $19,367,053
Oct-14 2025 $0.0000003195 $0.0000003041 $0.0000003386 $0.0000003386 $1,264,288 $21,133,136
Oct-13 2025 $0.0000003406 $0.0000003087 $0.0000003406 $0.0000003119 $1,382,431 $22,530,936
Oct-12 2025 $0.0000003117 $0.000000277 $0.0000003117 $0.0000002776 $1,284,100 $20,619,577
Oct-11 2025 $0.0000002768 $0.0000002537 $0.0000002974 $0.0000002974 $1,848,554 $18,308,452

BOBO(BOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、895日間分析、15-05-2023日から。