時価総額 $4.46T 0.73%
ボリューム24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
硬貨 33.322 +12
取引所 885
最後の更新 1 分 前
BOBO BOBO

BOBO (BOBO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.0000003935 $0.000000369 $0.0000003935 $0.0000003917 $1,439,829 $26,026,396
Oct-02 2025 $0.000000392 $0.0000003619 $0.0000003961 $0.0000003619 $1,739,488 $25,926,890
Oct-01 2025 $0.0000003591 $0.0000003549 $0.0000003686 $0.0000003576 $1,370,149 $23,749,461
Sep-30 2025 $0.0000003505 $0.0000003491 $0.0000003618 $0.0000003618 $1,285,826 $23,184,638
Sep-29 2025 $0.0000003612 $0.0000003509 $0.0000003617 $0.0000003613 $1,345,155 $23,892,440
Sep-28 2025 $0.0000003614 $0.0000003451 $0.0000003639 $0.0000003633 $1,278,306 $23,904,123
Sep-27 2025 $0.000000364 $0.0000003594 $0.0000003714 $0.0000003663 $1,346,838 $24,075,762
Sep-26 2025 $0.0000003679 $0.0000003491 $0.0000003732 $0.0000003491 $1,323,729 $24,336,875
Sep-25 2025 $0.000000349 $0.0000003463 $0.0000003763 $0.0000003763 $1,299,432 $23,083,105
Sep-24 2025 $0.0000003757 $0.0000003692 $0.0000003935 $0.0000003777 $1,427,709 $24,847,413
Sep-23 2025 $0.0000003766 $0.0000003536 $0.0000003877 $0.0000003582 $1,367,235 $24,907,762
Sep-22 2025 $0.0000003577 $0.0000003531 $0.000000392 $0.000000392 $1,364,784 $23,656,660
Sep-21 2025 $0.0000003917 $0.0000003714 $0.000000416 $0.0000004141 $1,295,744 $25,908,104
Sep-20 2025 $0.0000004127 $0.0000004073 $0.0000004392 $0.0000004227 $1,275,323 $27,295,012
Sep-19 2025 $0.0000004226 $0.0000004198 $0.0000004485 $0.0000004485 $1,385,547 $27,953,611

BOBO(BOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、873日間分析、15-05-2023日から。