時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000009615 | $0.0000009516 | $0.0000010747 | $0.0000010539 | $1,745,886 | $63,590,711 |
| Oct-02 2024 | $0.0000010314 | $0.0000010269 | $0.0000011544 | $0.0000010484 | $1,915,423 | $68,211,525 |
| Oct-01 2024 | $0.0000010008 | $0.0000009948 | $0.0000011767 | $0.0000010784 | $2,446,914 | $66,192,515 |
| Sep-30 2024 | $0.0000010861 | $0.0000010572 | $0.0000011556 | $0.0000011556 | $2,098,962 | $71,830,284 |
| Sep-29 2024 | $0.0000011409 | $0.0000010477 | $0.0000011944 | $0.0000010593 | $2,607,659 | $75,453,805 |
| Sep-28 2024 | $0.0000010599 | $0.0000010599 | $0.0000011084 | $0.0000010778 | $1,537,326 | $70,100,503 |
| Sep-27 2024 | $0.0000010812 | $0.0000010221 | $0.0000011543 | $0.000001037 | $2,332,879 | $71,507,037 |
| Sep-26 2024 | $0.0000010284 | $0.0000010099 | $0.00000108 | $0.0000010218 | $1,719,927 | $68,014,070 |
| Sep-25 2024 | $0.0000010146 | $0.0000010094 | $0.0000011604 | $0.0000011604 | $1,966,897 | $67,106,580 |
| Sep-24 2024 | $0.0000011273 | $0.0000010043 | $0.0000011785 | $0.0000010487 | $2,110,903 | $74,558,842 |
| Sep-23 2024 | $0.0000010749 | $0.0000009785 | $0.0000011033 | $0.0000010288 | $2,115,814 | $71,091,238 |
| Sep-22 2024 | $0.000001051 | $0.0000010223 | $0.0000011564 | $0.0000011564 | $1,533,505 | $69,509,741 |
| Sep-21 2024 | $0.0000011155 | $0.0000010538 | $0.0000011589 | $0.0000010772 | $1,499,755 | $73,778,919 |
| Sep-20 2024 | $0.000001084 | $0.0000010657 | $0.0000012257 | $0.000001173 | $1,899,446 | $71,693,385 |
| Sep-19 2024 | $0.0000011766 | $0.0000011264 | $0.0000013854 | $0.0000012893 | $3,713,439 | $77,814,780 |