時価総額 $3.51T
0.56%
ボリューム24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
BOBO 2.0 (BOBO 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-08 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-07 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-06 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-05 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-04 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-03 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-02 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-01 2024 | $0.000000000000036469529956 | $0.000000000000035980306201 | $0.000000000000036600915573 | $0.000000000000035980306201 | $93 | - |
| Jun-30 2024 | $0.000000000000035980306201 | $0.000000000000035980306201 | $0.000000000000054518661102 | $0.000000000000044491307932 | $2,782 | - |
| Jun-29 2024 | $0.000000000000043970677856 | $0.000000000000043970677856 | $0.000000000000043970677856 | $0.000000000000043970677856 | - | - |
| Jun-28 2024 | $0.000000000000043970677856 | $0.000000000000041086769471 | $0.000000000000043970677856 | $0.000000000000041086769471 | $319 | - |
| Jun-27 2024 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.000000000000041086769471 | - | - |
| Jun-26 2024 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.00000000000004125509068 | $0.00000000000004125509068 | $6 | - |
| Jun-25 2024 | $0.00000000000004125509068 | $0.00000000000004021392327 | $0.00000000000004125509068 | $0.00000000000004021392327 | $12 | - |