時価総額 $3.26T
2.24%
ボリューム24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
7 秒 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9979 | $0.9975 | $1.0009 | $1.0009 | $1 | - |
| Dec-27 2025 | $1.0006 | $0.9997 | $1.0027 | $0.9999 | $0 | - |
| Dec-26 2025 | $0.9999 | $0.9983 | $1.0035 | $1.0035 | - | - |
| Dec-25 2025 | $1.0037 | $0.999 | $1.0037 | $0.9994 | $7 | - |
| Dec-24 2025 | $0.9994 | $0.9994 | $1.0000 | $0.9999 | $19 | - |
| Dec-23 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $1 | - |
| Dec-22 2025 | $0.9998 | $0.9995 | $1.0005 | $1.0001 | $13 | - |
| Dec-21 2025 | $0.9997 | $0.9984 | $1.0036 | $1.0030 | $2,410 | - |
| Dec-20 2025 | $1.0029 | $0.9986 | $1.0029 | $0.9998 | $0 | - |
| Dec-19 2025 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | - | - |
| Dec-18 2025 | $1.0006 | $0.9978 | $1.0054 | $0.9987 | $2 | - |
| Dec-17 2025 | $0.9986 | $0.9985 | $1.0027 | $1.0002 | $2 | - |
| Dec-16 2025 | $0.9989 | $0.9978 | $1.0038 | $0.9996 | $2 | - |
| Dec-15 2025 | $0.9996 | $0.9971 | $1.0055 | $1.0014 | $34 | - |
| Dec-14 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9996 | $23 | - |