時価総額 $3.91T
-3.09%
ボリューム24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9998 | $0.9989 | $1.0010 | $0.9992 | $11 | - |
| Jul-13 2025 | $0.9993 | $0.9993 | $1.0010 | $1.0007 | $0 | - |
| Jul-12 2025 | $0.9994 | $0.9987 | $1.0007 | $0.9995 | - | - |
| Jul-11 2025 | $0.9995 | $0.9994 | $1.0009 | $0.9997 | $51 | - |
| Jul-10 2025 | $1.0017 | $0.9994 | $1.0025 | $1.0002 | $19 | - |
| Jul-09 2025 | $1.0002 | $0.9992 | $1.0008 | $1.0002 | - | - |
| Jul-08 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | $58 | - |
| Jul-07 2025 | $0.9998 | $0.9994 | $1.0008 | $0.9997 | - | - |
| Jul-06 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $221 | - |
| Jul-05 2025 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $97 | - |
| Jul-04 2025 | $1.0000 | $0.9995 | $1.0008 | $1.0005 | $12 | - |
| Jul-03 2025 | $1.0005 | $0.9988 | $1.0013 | $0.9998 | $1 | - |
| Jul-02 2025 | $0.9998 | $0.9992 | $1.0011 | $0.9994 | $193 | - |
| Jul-01 2025 | $0.9994 | $0.9992 | $1.0070 | $0.9999 | $2 | - |
| Jun-30 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | - | - |