時価総額 $3.29T
0.76%
ボリューム24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
硬貨
33.767
取引所
885
最後の更新
3 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.9992 | $0.9989 | $1.0008 | $1.0008 | $1 | - |
| Dec-05 2025 | $1.0025 | $0.9995 | $1.0032 | $0.9996 | $35 | - |
| Dec-04 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $2 | - |
| Dec-03 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $7,377 | - |
| Dec-02 2025 | $0.9999 | $0.9965 | $1.0013 | $0.9982 | - | - |
| Dec-01 2025 | $0.9982 | $0.9968 | $1.0081 | $1.0001 | $8 | - |
| Nov-30 2025 | $0.9995 | $0.9995 | $1.0008 | $1.0001 | $0 | - |
| Nov-29 2025 | $1.0001 | $0.9996 | $1.0028 | $0.9999 | - | - |
| Nov-28 2025 | $0.9999 | $0.9986 | $1.0005 | $1.0005 | $1 | - |
| Nov-27 2025 | $0.9997 | $0.9984 | $1.0000 | $1.0000 | $9 | - |
| Nov-26 2025 | $1.0009 | $0.9982 | $1.0009 | $0.9998 | $1 | - |
| Nov-25 2025 | $1.0000 | $0.9995 | $1.0002 | $1.0000 | $3,266 | - |
| Nov-24 2025 | $0.9999 | $0.9995 | $1.0005 | $0.9998 | $70 | - |
| Nov-23 2025 | $1.0000 | $0.9993 | $1.0012 | $1.0001 | $891 | - |
| Nov-22 2025 | $1.0001 | $0.9988 | $1.0007 | $0.9995 | $1,203 | - |