時価総額 $4.15T
2.91%
ボリューム24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
8 秒 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0015 | $0.9986 | $1.0034 | $0.9997 | $0 | - |
| Oct-24 2025 | $0.9997 | $0.997 | $1.0004 | $0.9999 | $1 | - |
| Oct-23 2025 | $0.9999 | $0.9977 | $1.0002 | $0.9999 | - | - |
| Oct-22 2025 | $0.9999 | $0.9996 | $1.0022 | $0.9996 | $45 | - |
| Oct-21 2025 | $0.9995 | $0.983806 | $1.0019 | $1.0001 | $1,137 | - |
| Oct-20 2025 | $1.0001 | $0.9985 | $1.0061 | $1.0061 | - | - |
| Oct-19 2025 | $1.0002 | $0.9948 | $1.0005 | $0.9996 | $18 | - |
| Oct-18 2025 | $0.9996 | $0.9986 | $0.9999 | $0.9999 | - | - |
| Oct-17 2025 | $0.9993 | $0.9983 | $1.0025 | $0.9997 | $3 | - |
| Oct-16 2025 | $0.9998 | $0.9983 | $1.0042 | $1.0022 | $13 | - |
| Oct-15 2025 | $1.0022 | $0.9996 | $1.0054 | $0.9999 | $3 | - |
| Oct-14 2025 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $35 | - |
| Oct-13 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $2 | - |
| Oct-12 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $3 | - |
| Oct-11 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9995 | $28,618 | - |