時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9995 | $0.9978 | $1.0021 | $0.9983 | $63 | - |
| Oct-04 2024 | $0.9983 | $0.9983 | $1.0014 | $1.0011 | $16 | - |
| Oct-03 2024 | $1.0011 | $0.9991 | $1.0011 | $0.9995 | $54 | - |
| Oct-02 2024 | $0.9995 | $0.9993 | $1.0004 | $0.9999 | $316 | - |
| Oct-01 2024 | $0.9999 | $0.9993 | $1.0003 | $1.0002 | $359 | - |
| Sep-30 2024 | $1.0002 | $0.9996 | $1.0008 | $0.9999 | $370 | - |
| Sep-29 2024 | $0.9999 | $0.9982 | $1.0002 | $0.9996 | $234 | - |
| Sep-28 2024 | $0.9996 | $0.9986 | $0.9999 | $0.9999 | $7 | - |
| Sep-27 2024 | $0.9999 | $0.9999 | $1.0012 | $1.0012 | $326 | - |
| Sep-26 2024 | $1.0013 | $0.9985 | $1.0023 | $0.9998 | $22 | - |
| Sep-25 2024 | $0.9998 | $0.9945 | $1.0057 | $1.0049 | $32 | - |
| Sep-24 2024 | $1.0049 | $0.9992 | $1.0049 | $1.0000 | $11 | - |
| Sep-23 2024 | $1.0000 | $0.9997 | $1.0043 | $1.0003 | $53 | - |
| Sep-22 2024 | $1.0003 | $0.999 | $1.0021 | $1.0021 | $72 | - |
| Sep-21 2024 | $1.0019 | $1.0002 | $1.0038 | $1.0010 | $7 | - |