時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
54 秒 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9986 | $0.9983 | $1.0004 | $1.0000 | - | - |
| Aug-18 2025 | $1.0000 | $0.9991 | $1.0024 | $0.9994 | $526 | - |
| Aug-17 2025 | $1.0000 | $0.9992 | $1.0010 | $1.0010 | - | - |
| Aug-16 2025 | $1.0012 | $0.9991 | $1.0015 | $1.0004 | $2 | - |
| Aug-15 2025 | $0.9996 | $0.9989 | $1.0012 | $1.0012 | $37 | - |
| Aug-14 2025 | $1.0006 | $0.9986 | $1.0006 | $1.0002 | $151 | - |
| Aug-13 2025 | $1.0002 | $0.9985 | $1.0008 | $0.9998 | $131 | - |
| Aug-12 2025 | $0.9998 | $0.9989 | $1.0012 | $1.0008 | $12 | - |
| Aug-11 2025 | $0.9989 | $0.9986 | $1.0009 | $1.0000 | $36 | - |
| Aug-10 2025 | $0.9991 | $0.998 | $1.0015 | $0.9996 | $26 | - |
| Aug-09 2025 | $0.9996 | $0.9991 | $1.0009 | $0.9994 | $25 | - |
| Aug-08 2025 | $0.9998 | $0.9994 | $1.0004 | $1.0000 | $199 | - |
| Aug-07 2025 | $1.0006 | $0.9994 | $1.0010 | $1.0010 | $53 | - |
| Aug-06 2025 | $1.0013 | $0.9988 | $1.0013 | $1.0007 | $9 | - |
| Aug-05 2025 | $1.0007 | $0.9992 | $1.0007 | $1.0000 | $25 | - |