時価総額 $2.61T
0.68%
ボリューム24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9996 | $0.999 | $1.0008 | $0.9997 | $231 | - |
| Mar-18 2026 | $0.9998 | $0.9991 | $1.0062 | $0.9993 | $4 | - |
| Mar-17 2026 | $0.9993 | $0.9991 | $1.0019 | $0.9999 | $4 | - |
| Mar-16 2026 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $44 | - |
| Mar-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $3,463 | - |
| Mar-14 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9996 | $87 | - |
| Mar-13 2026 | $0.9996 | $0.9991 | $1.0005 | $0.9993 | $279 | - |
| Mar-12 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $462 | - |
| Mar-11 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $404 | - |
| Mar-10 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $404 | - |
| Mar-09 2026 | $1.0002 | $0.9993 | $1.0004 | $0.9999 | $620 | - |
| Mar-08 2026 | $1.0001 | $0.9995 | $1.0001 | $0.9999 | $295 | - |
| Mar-07 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $136 | - |
| Mar-06 2026 | $0.9998 | $0.9988 | $1.0001 | $0.9988 | $4 | - |
| Mar-05 2026 | $0.9996 | $0.9983 | $1.0006 | $0.9983 | - | - |