時価総額 $2.57T
-0.34%
ボリューム24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9997 | $0.9994 | $1.0007 | $1.0007 | $1,973 | - |
| Feb-05 2026 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | $2,505 | - |
| Feb-04 2026 | $0.9996 | $0.998 | $1.0016 | $1.0000 | $531 | - |
| Feb-03 2026 | $1.0000 | $0.9977 | $1.0000 | $0.9995 | $386 | - |
| Feb-02 2026 | $0.9994 | $0.999 | $1.0010 | $1.0001 | - | - |
| Feb-01 2026 | $1.0000 | $0.9983 | $1.0021 | $1.0020 | $134 | - |
| Jan-31 2026 | $0.9986 | $0.9946 | $1.0031 | $0.9996 | $11 | - |
| Jan-30 2026 | $0.9997 | $0.9972 | $1.0019 | $0.9979 | $3 | - |
| Jan-29 2026 | $0.9979 | $0.9979 | $1.0020 | $0.9996 | $5 | - |
| Jan-28 2026 | $0.9998 | $0.9993 | $1.0019 | $1.0015 | - | - |
| Jan-27 2026 | $1.0015 | $0.9969 | $1.0015 | $0.9999 | - | - |
| Jan-26 2026 | $0.9999 | $0.996 | $1.0030 | $0.996 | - | - |
| Jan-25 2026 | $0.996 | $0.9959 | $1.0016 | $0.9995 | - | - |
| Jan-24 2026 | $0.9995 | $0.9983 | $0.9999 | $0.9995 | - | - |
| Jan-23 2026 | $0.9995 | $0.9974 | $1.0001 | $0.9975 | - | - |