時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
1 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9996 | $0.9931 | $1.0005 | $1.0002 | - | - |
| Oct-03 2025 | $0.9998 | $0.9985 | $1.0007 | $0.9999 | $2 | - |
| Oct-02 2025 | $0.9999 | $0.9986 | $1.0026 | $1.0026 | $2 | - |
| Oct-01 2025 | $1.0026 | $0.9989 | $1.0026 | $0.9997 | $1 | - |
| Sep-30 2025 | $0.9997 | $0.9957 | $1.0006 | $0.9998 | $9 | - |
| Sep-29 2025 | $0.9998 | $0.9983 | $1.0035 | $1.0025 | - | - |
| Sep-28 2025 | $1.0025 | $0.9992 | $1.0025 | $0.9992 | $9 | - |
| Sep-27 2025 | $0.9996 | $0.9996 | $1.0036 | $1.0003 | $1 | - |
| Sep-26 2025 | $1.0004 | $0.9974 | $1.0013 | $0.9987 | - | - |
| Sep-25 2025 | $1.0008 | $0.9976 | $1.0011 | $0.9983 | $3 | - |
| Sep-24 2025 | $0.9984 | $0.9982 | $1.0006 | $1.0002 | - | - |
| Sep-23 2025 | $1.0002 | $0.9987 | $1.0014 | $1.0014 | $14 | - |
| Sep-22 2025 | $1.0014 | $0.997 | $1.0017 | $0.999 | $12 | - |
| Sep-21 2025 | $0.9992 | $0.9992 | $1.0001 | $1.0001 | $1 | - |
| Sep-20 2025 | $1.0001 | $0.9983 | $1.0012 | $0.9983 | $1 | - |