時価総額 $3.17T
-0.37%
ボリューム24h $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
硬貨
33.867
+1
取引所
885
最後の更新
53 秒 前
Bob LION Inu (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000000000000000116391 | $0.000000000000000000115942 | $0.000000000000000000118005 | $0.000000000000000000118005 | - | - |
| Dec-25 2025 | $0.000000000000000000118005 | $0.0000000000000000001168 | $0.000000000000000000119635 | $0.000000000000000000119635 | - | - |
| Dec-24 2025 | $0.000000000000000000119345 | $0.000000000000000000118195 | $0.000000000000000000119345 | $0.000000000000000000118591 | - | - |
| Dec-23 2025 | $0.000000000000000000118591 | $0.000000000000000000118591 | $0.000000000000000000120987 | $0.000000000000000000120889 | - | - |
| Dec-22 2025 | $0.000000000000000000121614 | $0.000000000000000000120996 | $0.000000000000000000123196 | $0.000000000000000000120996 | $178 | - |
| Dec-21 2025 | $0.000000000000000000120996 | $0.000000000000000000119363 | $0.000000000000000000121677 | $0.00000000000000000011975 | $381 | - |
| Dec-20 2025 | $0.00000000000000000011975 | $0.000000000000000000119169 | $0.000000000000000000120138 | $0.000000000000000000120138 | - | - |
| Dec-19 2025 | $0.000000000000000000119582 | $0.000000000000000000114663 | $0.000000000000000000119582 | $0.000000000000000000117102 | $1,546 | - |
| Dec-18 2025 | $0.000000000000000000116857 | $0.000000000000000000116305 | $0.000000000000000000120124 | $0.000000000000000000119772 | $643 | - |
| Dec-17 2025 | $0.000000000000000000119902 | $0.000000000000000000118196 | $0.000000000000000000122419 | $0.000000000000000000122419 | $708 | - |
| Dec-16 2025 | $0.000000000000000000122419 | $0.000000000000000000119805 | $0.000000000000000000122419 | $0.000000000000000000122215 | $760 | - |
| Dec-15 2025 | $0.000000000000000000121531 | $0.000000000000000000120349 | $0.000000000000000000126848 | $0.000000000000000000125429 | $248 | - |
| Dec-14 2025 | $0.000000000000000000125429 | $0.000000000000000000125011 | $0.000000000000000000127367 | $0.000000000000000000126617 | - | - |
| Dec-13 2025 | $0.000000000000000000126617 | $0.000000000000000000124793 | $0.000000000000000000127039 | $0.000000000000000000124793 | $256 | - |
| Dec-12 2025 | $0.000000000000000000124793 | $0.000000000000000000123996 | $0.000000000000000000125768 | $0.000000000000000000123996 | - | - |