時価総額 $3.27T
0.3%
ボリューム24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Bob LION Inu (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000000000000157744 | $0.000000000000000000157399 | $0.000000000000000000177069 | $0.000000000000000000176138 | $3,818 | - |
| Dec-04 2025 | $0.000000000000000000176138 | $0.000000000000000000168831 | $0.000000000000000000181809 | $0.000000000000000000168831 | - | - |
| Dec-03 2025 | $0.000000000000000000168831 | $0.00000000000000000015763 | $0.000000000000000000170565 | $0.00000000000000000015763 | $2,352 | - |
| Dec-02 2025 | $0.000000000000000000157682 | $0.000000000000000000148658 | $0.000000000000000000157682 | $0.00000000000000000015116 | - | - |
| Dec-01 2025 | $0.00000000000000000015116 | $0.000000000000000000149359 | $0.000000000000000000168308 | $0.000000000000000000168308 | - | - |
| Nov-30 2025 | $0.000000000000000000168308 | $0.000000000000000000161358 | $0.000000000000000000174021 | $0.000000000000000000166717 | - | - |
| Nov-29 2025 | $0.000000000000000000166695 | $0.000000000000000000166695 | $0.000000000000000000170604 | $0.000000000000000000170604 | $1,138 | - |
| Nov-28 2025 | $0.000000000000000000169931 | $0.000000000000000000162887 | $0.000000000000000000174174 | $0.000000000000000000162887 | $2,291 | - |
| Nov-27 2025 | $0.000000000000000000162887 | $0.000000000000000000148503 | $0.000000000000000000162887 | $0.000000000000000000149203 | - | - |
| Nov-26 2025 | $0.000000000000000000149203 | $0.000000000000000000142044 | $0.000000000000000000149203 | $0.000000000000000000146091 | - | - |
| Nov-25 2025 | $0.000000000000000000146091 | $0.00000000000000000014343 | $0.000000000000000000146106 | $0.000000000000000000144897 | - | - |
| Nov-24 2025 | $0.000000000000000000146137 | $0.000000000000000000140059 | $0.000000000000000000148051 | $0.000000000000000000148051 | - | - |
| Nov-23 2025 | $0.000000000000000000148051 | $0.000000000000000000143275 | $0.000000000000000000148051 | $0.000000000000000000143275 | - | - |
| Nov-22 2025 | $0.000000000000000000149655 | $0.000000000000000000146805 | $0.000000000000000000149839 | $0.000000000000000000148364 | - | - |
| Nov-21 2025 | $0.000000000000000000148788 | $0.000000000000000000143992 | $0.000000000000000000154563 | $0.000000000000000000154563 | - | - |