時価総額 $4.16T 3.17%
ボリューム24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Bob LION Inu BNBLION

Bob LION Inu (BNBLION) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000000000314448 $0.000000000000000000311244 $0.000000000000000000318921 $0.000000000000000000316264 $3,086 -
Oct-24 2025 $0.000000000000000000312286 $0.000000000000000000299674 $0.000000000000000000319813 $0.0000000000000000003014 $4,963 -
Oct-23 2025 $0.000000000000000000298279 $0.000000000000000000260689 $0.000000000000000000298279 $0.000000000000000000266104 $7,726 -
Oct-22 2025 $0.000000000000000000264908 $0.000000000000000000262425 $0.000000000000000000268642 $0.000000000000000000264825 $2,310 -
Oct-21 2025 $0.000000000000000000267249 $0.000000000000000000262942 $0.000000000000000000283593 $0.000000000000000000276476 $10,474 -
Oct-20 2025 $0.000000000000000000279407 $0.000000000000000000279407 $0.000000000000000000317291 $0.000000000000000000305797 $6,274 -
Oct-19 2025 $0.000000000000000000308651 $0.000000000000000000286147 $0.000000000000000000309964 $0.000000000000000000293113 $3,129 -
Oct-18 2025 $0.000000000000000000292589 $0.000000000000000000278613 $0.000000000000000000294886 $0.000000000000000000278613 $3,488 -
Oct-17 2025 $0.000000000000000000281534 $0.000000000000000000276725 $0.00000000000000000031154 $0.00000000000000000031154 $4,364 -
Oct-16 2025 $0.000000000000000000318051 $0.00000000000000000031203 $0.000000000000000000337379 $0.000000000000000000331017 $3,636 -
Oct-15 2025 $0.000000000000000000328442 $0.000000000000000000327709 $0.000000000000000000339015 $0.000000000000000000337917 $1,648 -
Oct-14 2025 $0.000000000000000000339635 $0.000000000000000000332166 $0.000000000000000000369676 $0.000000000000000000367775 - -
Oct-13 2025 $0.00000000000000000036486 $0.000000000000000000358474 $0.000000000000000000399312 $0.00000000000000000036313 $7,677 -
Oct-12 2025 $0.000000000000000000358906 $0.000000000000000000319416 $0.000000000000000000384054 $0.000000000000000000330391 $8,705 -
Oct-11 2025 $0.000000000000000000333841 $0.000000000000000000326358 $0.000000000000000000348897 $0.00000000000000000033869 $3,924 -

Bob LION Inu(BNBLION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、24-05-2023日から。