時価総額 $2.48T
-0.58%
ボリューム24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
硬貨
34.275
+6
取引所
885
最後の更新
53 秒 前
Bob LION Inu (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000000000182839 | $0.000000000000000000123006 | $0.000000000000000000182839 | $0.000000000000000000165087 | $20,733 | - |
| Feb-24 2026 | $0.000000000000000000164567 | $0.00000000000000000016451 | $0.000000000000000000176743 | $0.000000000000000000176081 | $4,826 | - |
| Feb-23 2026 | $0.000000000000000000174985 | $0.000000000000000000172171 | $0.000000000000000000209514 | $0.000000000000000000209514 | $9,180 | - |
| Feb-22 2026 | $0.000000000000000000217946 | $0.000000000000000000213823 | $0.000000000000000000298482 | $0.000000000000000000217113 | $45,760 | - |
| Feb-21 2026 | $0.000000000000000000203858 | $0.000000000000000000170808 | $0.000000000000000000203858 | $0.000000000000000000170808 | $12,120 | - |
| Feb-20 2026 | $0.000000000000000000166146 | $0.000000000000000000076346 | $0.000000000000000000242967 | $0.000000000000000000076346 | $73,940 | - |
| Feb-19 2026 | $0.000000000000000000075286 | $0.000000000000000000057616 | $0.000000000000000000075286 | $0.000000000000000000058438 | $4,867 | - |
| Feb-18 2026 | $0.000000000000000000058438 | $0.000000000000000000058438 | $0.000000000000000000059769 | $0.000000000000000000059477 | - | - |
| Feb-17 2026 | $0.000000000000000000059234 | $0.000000000000000000058779 | $0.000000000000000000059803 | $0.000000000000000000059803 | - | - |
| Feb-16 2026 | $0.000000000000000000058459 | $0.000000000000000000057488 | $0.000000000000000000058459 | $0.000000000000000000057488 | - | - |
| Feb-15 2026 | $0.000000000000000000057488 | $0.000000000000000000056803 | $0.000000000000000000059274 | $0.000000000000000000059274 | - | - |
| Feb-14 2026 | $0.000000000000000000059022 | $0.000000000000000000057766 | $0.000000000000000000059283 | $0.000000000000000000057851 | - | - |
| Feb-13 2026 | $0.000000000000000000057797 | $0.000000000000000000054092 | $0.000000000000000000057856 | $0.000000000000000000055444 | $565 | - |
| Feb-12 2026 | $0.000000000000000000055534 | $0.000000000000000000053464 | $0.000000000000000000055534 | $0.000000000000000000053464 | - | - |
| Feb-11 2026 | $0.000000000000000000053556 | $0.000000000000000000051827 | $0.000000000000000000055019 | $0.000000000000000000055019 | - | - |