時価総額 $4.56T 1.68%
ボリューム24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
硬貨 33.322
取引所 885
最後の更新 2 分 前
Bob LION Inu BNBLION

Bob LION Inu (BNBLION) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000000000629801 $0.000000000000000000585691 $0.000000000000000000720746 $0.000000000000000000702787 $104,027 -
Oct-03 2025 $0.000000000000000000579693 $0.000000000000000000237041 $0.000000000000000000579693 $0.000000000000000000237041 $66,388 -
Oct-02 2025 $0.000000000000000000237262 $0.000000000000000000212496 $0.000000000000000000237262 $0.000000000000000000212496 $1,936 -
Oct-01 2025 $0.000000000000000000212496 $0.000000000000000000209725 $0.000000000000000000215614 $0.000000000000000000209725 $892 -
Sep-30 2025 $0.000000000000000000209725 $0.000000000000000000209596 $0.000000000000000000216222 $0.000000000000000000215218 $1,889 -
Sep-29 2025 $0.000000000000000000223021 $0.000000000000000000215706 $0.000000000000000000257402 $0.000000000000000000256026 $7,919 -
Sep-28 2025 $0.000000000000000000256026 $0.000000000000000000207242 $0.000000000000000000256101 $0.000000000000000000207242 $10,368 -
Sep-27 2025 $0.000000000000000000207469 $0.000000000000000000175756 $0.000000000000000000207973 $0.000000000000000000176092 $6,494 -
Sep-26 2025 $0.000000000000000000175268 $0.000000000000000000170603 $0.000000000000000000176563 $0.000000000000000000174402 $1,802 -
Sep-25 2025 $0.000000000000000000175004 $0.000000000000000000175004 $0.0000000000000000001822 $0.0000000000000000001822 $1,755 -
Sep-24 2025 $0.000000000000000000181904 $0.000000000000000000179537 $0.000000000000000000204632 $0.000000000000000000200483 $8,327 -
Sep-23 2025 $0.000000000000000000199686 $0.000000000000000000188144 $0.000000000000000000202949 $0.000000000000000000192099 $3,549 -
Sep-22 2025 $0.000000000000000000193692 $0.000000000000000000193692 $0.000000000000000000267608 $0.000000000000000000267456 $15,090 -
Sep-21 2025 $0.000000000000000000268076 $0.000000000000000000268076 $0.000000000000000000334548 $0.000000000000000000322677 $8,674 -
Sep-20 2025 $0.000000000000000000321706 $0.000000000000000000287187 $0.00000000000000000032238 $0.000000000000000000304679 $8,505 -

Bob LION Inu(BNBLION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、866日間分析、23-05-2023日から。