時価総額 $3.47T
4.13%
ボリューム24h $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
硬貨
32.230
+14
取引所
885
最後の更新
1 分 前
Bob LION Inu (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000000030187 | $0.000000000000000000029223 | $0.000000000000000000030187 | $0.000000000000000000029223 | - | - |
| Jun-22 2025 | $0.000000000000000000029223 | $0.000000000000000000028876 | $0.000000000000000000030065 | $0.000000000000000000030065 | $3 | - |
| Jun-21 2025 | $0.000000000000000000030065 | $0.000000000000000000030065 | $0.000000000000000000030435 | $0.000000000000000000030435 | - | - |
| Jun-20 2025 | $0.000000000000000000030435 | $0.000000000000000000029961 | $0.000000000000000000030669 | $0.000000000000000000029961 | - | - |
| Jun-19 2025 | $0.000000000000000000029961 | $0.000000000000000000029647 | $0.000000000000000000030229 | $0.000000000000000000029647 | - | - |
| Jun-18 2025 | $0.000000000000000000029647 | $0.000000000000000000029176 | $0.000000000000000000029647 | $0.000000000000000000029176 | - | - |
| Jun-17 2025 | $0.000000000000000000029176 | $0.000000000000000000029118 | $0.000000000000000000029736 | $0.000000000000000000029736 | - | - |
| Jun-16 2025 | $0.000000000000000000029736 | $0.000000000000000000029249 | $0.000000000000000000029846 | $0.000000000000000000029255 | $58 | - |
| Jun-15 2025 | $0.000000000000000000029255 | $0.000000000000000000027804 | $0.000000000000000000029255 | $0.000000000000000000027848 | $529 | - |
| Jun-14 2025 | $0.000000000000000000027848 | $0.000000000000000000027848 | $0.000000000000000000028061 | $0.000000000000000000028061 | - | - |
| Jun-13 2025 | $0.000000000000000000028061 | $0.000000000000000000027811 | $0.000000000000000000028061 | $0.000000000000000000028057 | - | - |
| Jun-12 2025 | $0.000000000000000000027992 | $0.000000000000000000027992 | $0.000000000000000000028975 | $0.000000000000000000028975 | $149 | - |
| Jun-11 2025 | $0.000000000000000000028975 | $0.000000000000000000028517 | $0.000000000000000000028975 | $0.000000000000000000028517 | - | - |
| Jun-10 2025 | $0.000000000000000000028517 | $0.000000000000000000028239 | $0.000000000000000000028617 | $0.000000000000000000028239 | - | - |
| Jun-09 2025 | $0.000000000000000000028239 | $0.000000000000000000027762 | $0.000000000000000000028239 | $0.000000000000000000027762 | - | - |