時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Bob LION Inu (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000000000156943 | $0.000000000000000000152045 | $0.000000000000000000156943 | $0.000000000000000000152045 | - | - |
| Nov-14 2025 | $0.000000000000000000152045 | $0.000000000000000000149507 | $0.000000000000000000152815 | $0.000000000000000000151837 | - | - |
| Nov-13 2025 | $0.00000000000000000015095 | $0.000000000000000000147731 | $0.000000000000000000190632 | $0.000000000000000000190632 | $7,435 | - |
| Nov-12 2025 | $0.000000000000000000196445 | $0.000000000000000000188597 | $0.00000000000000000020106 | $0.000000000000000000190556 | - | - |
| Nov-11 2025 | $0.000000000000000000190556 | $0.000000000000000000181489 | $0.000000000000000000192497 | $0.000000000000000000181489 | - | - |
| Nov-10 2025 | $0.000000000000000000181489 | $0.000000000000000000175859 | $0.000000000000000000184663 | $0.000000000000000000175859 | $2,018 | - |
| Nov-09 2025 | $0.000000000000000000175859 | $0.000000000000000000171883 | $0.000000000000000000177174 | $0.000000000000000000177174 | - | - |
| Nov-08 2025 | $0.000000000000000000177174 | $0.000000000000000000173623 | $0.000000000000000000178148 | $0.000000000000000000176738 | $756 | - |
| Nov-07 2025 | $0.000000000000000000176738 | $0.000000000000000000165335 | $0.000000000000000000176738 | $0.00000000000000000016764 | $669 | - |
| Nov-06 2025 | $0.00000000000000000016764 | $0.000000000000000000164512 | $0.000000000000000000170941 | $0.000000000000000000170941 | - | - |
| Nov-05 2025 | $0.000000000000000000169851 | $0.000000000000000000164832 | $0.000000000000000000171647 | $0.000000000000000000165629 | - | - |
| Nov-04 2025 | $0.000000000000000000165629 | $0.00000000000000000016198 | $0.000000000000000000183042 | $0.000000000000000000182732 | $2,275 | - |
| Nov-03 2025 | $0.000000000000000000183626 | $0.000000000000000000181053 | $0.000000000000000000204614 | $0.000000000000000000204614 | - | - |
| Nov-02 2025 | $0.000000000000000000204614 | $0.000000000000000000204614 | $0.000000000000000000213207 | $0.000000000000000000212237 | $1,727 | - |
| Nov-01 2025 | $0.000000000000000000212237 | $0.000000000000000000207704 | $0.00000000000000000021557 | $0.000000000000000000207704 | $2,255 | - |