時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Bob LION Inu (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000000000085146 | $0.000000000000000000069942 | $0.000000000000000000106901 | $0.000000000000000000099259 | $14,169 | - |
| Aug-18 2025 | $0.000000000000000000099409 | $0.000000000000000000086425 | $0.000000000000000000099409 | $0.000000000000000000092819 | $4,462 | - |
| Aug-17 2025 | $0.00000000000000000009285 | $0.000000000000000000089448 | $0.00000000000000000010191 | $0.000000000000000000089448 | $6,937 | - |
| Aug-16 2025 | $0.000000000000000000089024 | $0.000000000000000000078313 | $0.000000000000000000097733 | $0.000000000000000000078313 | $8,749 | - |
| Aug-15 2025 | $0.000000000000000000076067 | $0.000000000000000000068713 | $0.000000000000000000104453 | $0.000000000000000000088561 | $12,608 | - |
| Aug-14 2025 | $0.000000000000000000087593 | $0.000000000000000000079439 | $0.000000000000000000088202 | $0.000000000000000000083593 | - | - |
| Aug-13 2025 | $0.000000000000000000083341 | $0.000000000000000000066273 | $0.000000000000000000083341 | $0.0000000000000000000673 | $4,144 | - |
| Aug-12 2025 | $0.0000000000000000000673 | $0.000000000000000000048295 | $0.0000000000000000000673 | $0.000000000000000000048295 | - | - |
| Aug-11 2025 | $0.000000000000000000048379 | $0.000000000000000000046135 | $0.000000000000000000048379 | $0.000000000000000000046499 | - | - |
| Aug-10 2025 | $0.000000000000000000046344 | $0.000000000000000000045349 | $0.000000000000000000046661 | $0.000000000000000000045349 | - | - |
| Aug-09 2025 | $0.000000000000000000045349 | $0.000000000000000000044742 | $0.000000000000000000046003 | $0.000000000000000000044742 | - | - |
| Aug-08 2025 | $0.000000000000000000044742 | $0.000000000000000000044081 | $0.000000000000000000044742 | $0.000000000000000000044081 | - | - |
| Aug-07 2025 | $0.000000000000000000044081 | $0.000000000000000000043136 | $0.000000000000000000044081 | $0.000000000000000000043521 | - | - |
| Aug-06 2025 | $0.000000000000000000043521 | $0.000000000000000000042102 | $0.000000000000000000043655 | $0.000000000000000000042102 | - | - |
| Aug-05 2025 | $0.000000000000000000042102 | $0.0000000000000000000421 | $0.000000000000000000043147 | $0.000000000000000000043147 | - | - |