時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Bob LION Inu (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000000038391 | $0.000000000000000000036656 | $0.000000000000000000039299 | $0.000000000000000000036656 | - | - |
| Jul-13 2025 | $0.000000000000000000036656 | $0.000000000000000000036426 | $0.000000000000000000036656 | $0.000000000000000000036426 | - | - |
| Jul-12 2025 | $0.000000000000000000036426 | $0.000000000000000000036412 | $0.000000000000000000037124 | $0.00000000000000000003678 | $30 | - |
| Jul-11 2025 | $0.000000000000000000036733 | $0.000000000000000000036143 | $0.000000000000000000036944 | $0.000000000000000000036143 | - | - |
| Jul-10 2025 | $0.000000000000000000036143 | $0.000000000000000000035431 | $0.000000000000000000036143 | $0.000000000000000000035431 | - | - |
| Jul-09 2025 | $0.000000000000000000035431 | $0.000000000000000000034815 | $0.000000000000000000035431 | $0.000000000000000000034815 | - | - |
| Jul-08 2025 | $0.000000000000000000034815 | $0.000000000000000000034815 | $0.000000000000000000034919 | $0.000000000000000000034868 | - | - |
| Jul-07 2025 | $0.000000000000000000034868 | $0.000000000000000000034868 | $0.000000000000000000039686 | $0.000000000000000000039686 | - | - |
| Jul-06 2025 | $0.000000000000000000039686 | $0.000000000000000000039189 | $0.000000000000000000039686 | $0.000000000000000000039189 | $22 | - |
| Jul-05 2025 | $0.000000000000000000039189 | $0.000000000000000000039005 | $0.000000000000000000039229 | $0.000000000000000000039005 | - | - |
| Jul-04 2025 | $0.000000000000000000039005 | $0.000000000000000000038803 | $0.000000000000000000039477 | $0.000000000000000000039477 | - | - |
| Jul-03 2025 | $0.000000000000000000039477 | $0.000000000000000000039477 | $0.000000000000000000039987 | $0.000000000000000000039772 | - | - |
| Jul-02 2025 | $0.000000000000000000039772 | $0.000000000000000000035948 | $0.000000000000000000039772 | $0.000000000000000000035948 | - | - |
| Jul-01 2025 | $0.000000000000000000035949 | $0.000000000000000000035949 | $0.000000000000000000036679 | $0.000000000000000000036633 | $42 | - |
| Jun-30 2025 | $0.000000000000000000036633 | $0.000000000000000000033032 | $0.000000000000000000036928 | $0.000000000000000000033032 | - | - |