時価総額 $2.60T
-1.9%
ボリューム24h $193.72B
-9.93%
BTC % 54.59%
0.55%
ETH % 10.11%
-0.89%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
Bob LION Inu (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000000000290323 | $0.000000000000000000251632 | $0.000000000000000000299907 | $0.000000000000000000299907 | $11,895 | - |
| Apr-06 2026 | $0.000000000000000000300778 | $0.000000000000000000286314 | $0.000000000000000000323865 | $0.000000000000000000292681 | $12,369 | - |
| Apr-05 2026 | $0.000000000000000000287565 | $0.000000000000000000281428 | $0.000000000000000000294321 | $0.000000000000000000293074 | $3,256 | - |
| Apr-04 2026 | $0.000000000000000000292613 | $0.000000000000000000291914 | $0.000000000000000000299275 | $0.000000000000000000294112 | $5,308 | - |
| Apr-03 2026 | $0.00000000000000000029343 | $0.000000000000000000270053 | $0.000000000000000000302043 | $0.000000000000000000275361 | $9,573 | - |
| Apr-02 2026 | $0.000000000000000000275391 | $0.00000000000000000018257 | $0.000000000000000000299127 | $0.000000000000000000182738 | $31,356 | - |
| Apr-01 2026 | $0.000000000000000000187316 | $0.000000000000000000186123 | $0.00000000000000000022329 | $0.00000000000000000022329 | $9,747 | - |
| Mar-31 2026 | $0.000000000000000000224111 | $0.00000000000000000013008 | $0.00000000000000000025285 | $0.00000000000000000013008 | $33,869 | - |
| Mar-30 2026 | $0.000000000000000000128292 | $0.000000000000000000109287 | $0.000000000000000000128349 | $0.000000000000000000109287 | $4,593 | - |
| Mar-29 2026 | $0.000000000000000000109287 | $0.000000000000000000108246 | $0.00000000000000000011287 | $0.000000000000000000111322 | $1,449 | - |
| Mar-28 2026 | $0.00000000000000000011166 | $0.000000000000000000111446 | $0.000000000000000000114213 | $0.000000000000000000113481 | $2,178 | - |
| Mar-27 2026 | $0.00000000000000000011339 | $0.00000000000000000011339 | $0.000000000000000000125403 | $0.000000000000000000125403 | $1,981 | - |
| Mar-26 2026 | $0.000000000000000000125525 | $0.000000000000000000116474 | $0.00000000000000000012766 | $0.00000000000000000012195 | $3,481 | - |
| Mar-25 2026 | $0.000000000000000000121469 | $0.000000000000000000119853 | $0.000000000000000000122337 | $0.000000000000000000121122 | $839 | - |
| Mar-24 2026 | $0.000000000000000000120102 | $0.000000000000000000118685 | $0.00000000000000000012163 | $0.00000000000000000012163 | $519 | - |