時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BNSD Finance (BNSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015305 | $0.00009703 | $0.00019108 | $0.00010905 | $453 | - |
| Oct-03 2025 | $0.00010905 | $0.00007804 | $0.00016506 | $0.00008902 | $5,700 | - |
| Oct-02 2025 | $0.000089 | $0.00008802 | $0.00008902 | $0.00008816 | $30 | - |
| Oct-01 2025 | $0.00008817 | $0.000088 | $0.0000882 | $0.00008801 | $29 | - |
| Sep-30 2025 | $0.00008799 | $0.00008701 | $0.00008803 | $0.00008706 | $29 | - |
| Sep-29 2025 | $0.00008705 | $0.00008702 | $0.00012505 | $0.00012503 | $34 | - |
| Sep-28 2025 | $0.00012503 | $0.00010902 | $0.00012506 | $0.00010905 | $10 | - |
| Sep-27 2025 | $0.00010903 | $0.00010903 | $0.00014412 | $0.0001441 | $20 | - |
| Sep-26 2025 | $0.00014409 | $0.00013705 | $0.00014415 | $0.00013706 | $27 | - |
| Sep-25 2025 | $0.00013706 | $0.000109 | $0.00013706 | $0.00010908 | $24 | - |
| Sep-24 2025 | $0.00010909 | $0.00010906 | $0.00012289 | $0.00012289 | $57 | - |
| Sep-23 2025 | $0.00012289 | $0.00011549 | $0.00013099 | $0.00011555 | $69 | - |
| Sep-22 2025 | $0.00011555 | $0.00011273 | $0.00019132 | $0.00011372 | $63 | - |
| Sep-21 2025 | $0.00011371 | $0.00011003 | $0.00011374 | $0.00011004 | $36 | - |
| Sep-20 2025 | $0.00011005 | $0.00011004 | $0.00013047 | $0.00013047 | $34 | - |