時価総額 $2.50T
1.14%
ボリューム24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
硬貨
34.275
+8
取引所
885
最後の更新
3 分 前
BNSD Finance (BNSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-24 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-23 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-22 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-21 2026 | $0.00022018 | $0.00022018 | $0.00022018 | $0.00022018 | - | - |
| Feb-20 2026 | $0.00022018 | $0.00021959 | $0.00022033 | $0.00021968 | - | - |
| Feb-19 2026 | $0.00021968 | $0.00021962 | $0.00022078 | $0.00022078 | $0 | - |
| Feb-18 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-17 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-16 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-15 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-14 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-13 2026 | $0.00022078 | $0.00022078 | $0.00022078 | $0.00022078 | - | - |
| Feb-12 2026 | $0.00022078 | $0.00022041 | $0.00022095 | $0.00022041 | - | - |
| Feb-11 2026 | $0.00022042 | $0.00022034 | $0.00022087 | $0.00022087 | $3 | - |