時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
BNSD Finance (BNSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008499 | $0.00008498 | $0.00008621 | $0.0000862 | $2 | - |
| Aug-18 2025 | $0.00008621 | $0.00008503 | $0.00008622 | $0.00008505 | $2 | - |
| Aug-17 2025 | $0.00008505 | $0.00008503 | $0.00008507 | $0.00008505 | $2 | - |
| Aug-16 2025 | $0.00008507 | $0.00008504 | $0.00008507 | $0.00008506 | $2 | - |
| Aug-15 2025 | $0.00008505 | $0.00008505 | $0.00014423 | $0.00014415 | $2 | - |
| Aug-14 2025 | $0.00014414 | $0.00008927 | $0.00014414 | $0.0000893 | $5 | - |
| Aug-13 2025 | $0.0000893 | $0.000085 | $0.00008931 | $0.00008698 | $2 | - |
| Aug-12 2025 | $0.00008697 | $0.00008697 | $0.00009001 | $0.00009 | $5 | - |
| Aug-11 2025 | $0.00009001 | $0.00008502 | $0.00009005 | $0.00008502 | $11 | - |
| Aug-10 2025 | $0.00008501 | $0.000085 | $0.00009225 | $0.00009225 | $7 | - |
| Aug-09 2025 | $0.00009225 | $0.000085 | $0.00012606 | $0.00012605 | $8 | - |
| Aug-08 2025 | $0.00012605 | $0.00009984 | $0.00013577 | $0.0000999 | $12 | - |
| Aug-07 2025 | $0.00009992 | $0.000085 | $0.00016212 | $0.000162 | $8 | - |
| Aug-06 2025 | $0.00016494 | $0.0000936 | $0.00016504 | $0.00009361 | $22 | - |
| Aug-05 2025 | $0.00008916 | $0.00008497 | $0.00008916 | $0.00008648 | $7 | - |