時価総額 $3.47T
0.11%
ボリューム24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
BNSD Finance (BNSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-14 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-13 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-12 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-11 2026 | $0.00027695 | $0.00027695 | $0.00027699 | $0.00027695 | - | - |
| Jan-10 2026 | $0.00027695 | $0.00027695 | $0.00027703 | $0.00027695 | $20 | - |
| Jan-09 2026 | $0.00027695 | $0.00027685 | $0.00027814 | $0.00027806 | - | - |
| Jan-08 2026 | $0.00027807 | $0.00027743 | $0.00027818 | $0.00027818 | $1 | - |
| Jan-07 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-06 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-05 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-04 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-03 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-02 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-01 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |