時価総額 $2.23T
-2.01%
ボリューム24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
硬貨
28.465
+22
取引所
885
最後の更新
2 秒 前
BNSD Finance (BNSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00081139 | $0.00078418 | $0.00089074 | $0.00089074 | $3 | - |
| Aug-12 2024 | $0.00089112 | $0.00083038 | $0.00089294 | $0.00089294 | $12 | - |
| Aug-11 2024 | $0.00089299 | $0.00086693 | $0.00101174 | $0.00086693 | $5 | - |
| Aug-10 2024 | $0.00086714 | $0.00086698 | $0.00101695 | $0.0010169 | $4 | - |
| Aug-09 2024 | $0.00101699 | $0.00080244 | $0.00107553 | $0.00092518 | $8 | - |
| Aug-08 2024 | $0.00092508 | $0.00078429 | $0.00094575 | $0.00094575 | $15 | - |
| Aug-07 2024 | $0.00094556 | $0.00079911 | $0.00094589 | $0.00086172 | $4 | - |
| Aug-06 2024 | $0.0008616 | $0.00086137 | $0.00111237 | $0.0011114 | $24 | - |
| Aug-05 2024 | $0.00111122 | $0.00110734 | $0.00113724 | $0.00110867 | $124 | - |
| Aug-04 2024 | $0.00110821 | $0.00093049 | $0.00110827 | $0.00093985 | $70 | - |
| Aug-03 2024 | $0.00093958 | $0.00091538 | $0.00113605 | $0.00091538 | $4 | - |
| Aug-02 2024 | $0.00091538 | $0.0008676 | $0.00112376 | $0.00087131 | $84 | - |
| Aug-01 2024 | $0.00087111 | $0.00084293 | $0.00087976 | $0.0008795 | $10 | - |
| Jul-31 2024 | $0.00087952 | $0.00078389 | $0.0011298 | $0.0007839 | $51 | - |
| Jul-30 2024 | $0.00078384 | $0.00078369 | $0.00083385 | $0.00083352 | $2 | - |