時価総額 $2.50T
-1.48%
ボリューム24h $200.27B
13.72%
BTC % 54.92%
-0.38%
ETH % 12.17%
0.98%
硬貨
29.379
+18
取引所
885
最後の更新
40 秒 前
BNSD Finance (BNSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00088597 | $0.00087349 | $0.00097764 | $0.00097764 | $23 | - |
| Oct-30 2024 | $0.00097768 | $0.00097621 | $0.00097779 | $0.00097642 | $17 | - |
| Oct-29 2024 | $0.00097634 | $0.00093938 | $0.00097783 | $0.00093975 | $17 | - |
| Oct-28 2024 | $0.00093965 | $0.00093914 | $0.00097689 | $0.00097674 | $20 | - |
| Oct-27 2024 | $0.00097703 | $0.00090346 | $0.00097725 | $0.00090363 | $17 | - |
| Oct-26 2024 | $0.00090375 | $0.00090347 | $0.00093811 | $0.00093516 | $26 | - |
| Oct-25 2024 | $0.00093537 | $0.0002538 | $0.00099825 | $0.00083362 | $19 | - |
| Oct-24 2024 | $0.00083357 | $0.00065288 | $0.0008337 | $0.00076636 | $2 | - |
| Oct-23 2024 | $0.00076638 | $0.00076625 | $0.00099851 | $0.00099829 | $12 | - |
| Oct-22 2024 | $0.00099845 | $0.00087874 | $0.00099866 | $0.00087875 | $1 | - |
| Oct-21 2024 | $0.0008788 | $0.00076189 | $0.00087882 | $0.00079636 | $2 | - |
| Oct-20 2024 | $0.00062739 | $0.00062739 | $0.00099877 | $0.00099858 | $13 | - |
| Oct-19 2024 | $0.00099864 | $0.0009983 | $0.00099902 | $0.0009984 | $1 | - |
| Oct-18 2024 | $0.00087088 | $0.00086462 | $0.00087093 | $0.0008649 | $2 | - |
| Oct-17 2024 | $0.00099825 | $0.00090773 | $0.00099842 | $0.0009079 | $1 | - |