時価総額 $2.56T
-1.65%
ボリューム24h $216.75B
-3.11%
BTC % 54.59%
-0.14%
ETH % 9.8%
-0.2%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000218046372751 | $0.000000000000215694427678 | $0.000000000000221023435329 | $0.000000000000221023435329 | - | - |
| Feb-07 2026 | $0.000000000000221023435329 | $0.000000000000215810380907 | $0.000000000000224436245365 | $0.000000000000224436245365 | - | - |
| Feb-06 2026 | $0.000000000000224436245365 | $0.000000000000205378058377 | $0.000000000000224518837567 | $0.000000000000205378058377 | $32 | - |
| Feb-05 2026 | $0.000000000000206700020292 | $0.000000000000206700020292 | $0.000000000000234397152805 | $0.000000000000234397152805 | - | - |
| Feb-04 2026 | $0.000000000000234397152805 | $0.000000000000234397152805 | $0.000000000000256107682443 | $0.000000000000253878860654 | - | - |
| Feb-03 2026 | $0.000000000000253878860654 | $0.000000000000253656406821 | $0.000000000000261740605661 | $0.000000000000261740605661 | - | - |
| Feb-02 2026 | $0.000000000000261740605661 | $0.000000000000252518738162 | $0.000000000000263558792143 | $0.000000000000252518738162 | - | - |
| Feb-01 2026 | $0.000000000000252518738162 | $0.000000000000252518738162 | $0.000000000000263466297382 | $0.000000000000263466297382 | - | - |
| Jan-31 2026 | $0.000000000000263466297382 | $0.000000000000263466297382 | $0.00000000000029016271557 | $0.00000000000029016271557 | - | - |
| Jan-30 2026 | $0.00000000000029016271557 | $0.000000000000282654194935 | $0.00000000000029016271557 | $0.000000000000282678224656 | $30 | - |
| Jan-29 2026 | $0.000000000000282678224656 | $0.000000000000282678224656 | $0.000000000000304340379915 | $0.000000000000304340379915 | - | - |
| Jan-28 2026 | $0.000000000000304340379915 | $0.000000000000304340379915 | $0.00000000000037007541687 | $0.000000000000368564888622 | - | - |
| Jan-27 2026 | $0.000000000000368564888622 | $0.00000000000035941112985 | $0.000000000000369322098245 | $0.000000000000369322098245 | - | - |
| Jan-26 2026 | $0.000000000000369322098245 | $0.000000000000289785474512 | $0.000000000000369322098245 | $0.000000000000289785474512 | - | - |
| Jan-25 2026 | $0.000000000000289785474512 | $0.000000000000289785474512 | $0.000000000000298812031896 | $0.000000000000298812031896 | - | - |