時価総額 $3.48T
1.01%
ボリューム24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000316559572328 | $0.000000000000297772472309 | $0.000000000000316559572328 | $0.000000000000297772472309 | - | - |
| Jun-22 2025 | $0.000000000000297772472309 | $0.000000000000297772472309 | $0.000000000000327713500797 | $0.000000000000325157034478 | - | - |
| Jun-21 2025 | $0.000000000000325157034478 | $0.000000000000324332097558 | $0.000000000000330711788834 | $0.000000000000327900485035 | $254 | - |
| Jun-20 2025 | $0.00000000000032621107206 | $0.00000000000032621107206 | $0.000000000000332006015494 | $0.000000000000329531712797 | $40 | - |
| Jun-19 2025 | $0.000000000000329531712797 | $0.000000000000326470613029 | $0.000000000000329531712797 | $0.000000000000328119762889 | - | - |
| Jun-18 2025 | $0.000000000000328119762889 | $0.000000000000328119762889 | $0.000000000000370873889998 | $0.000000000000368875085905 | $392 | - |
| Jun-17 2025 | $0.000000000000368875085905 | $0.000000000000364852630529 | $0.000000000000377039341147 | $0.00000000000037581984771 | - | - |
| Jun-16 2025 | $0.00000000000037581984771 | $0.000000000000368739214329 | $0.000000000000378416499434 | $0.000000000000368739214329 | $49 | - |
| Jun-15 2025 | $0.000000000000368739214329 | $0.000000000000366118114952 | $0.000000000000368812616344 | $0.000000000000366118114952 | - | - |
| Jun-14 2025 | $0.000000000000366118114952 | $0.000000000000364197726188 | $0.000000000000371436827058 | $0.000000000000365431323184 | - | - |
| Jun-13 2025 | $0.000000000000365205397179 | $0.000000000000358658596368 | $0.000000000000367709862706 | $0.000000000000365445691213 | $79 | - |
| Jun-12 2025 | $0.000000000000365445691213 | $0.000000000000365394956764 | $0.000000000000374093033943 | $0.000000000000367844009567 | - | - |
| Jun-11 2025 | $0.000000000000368765942336 | $0.000000000000365720187159 | $0.000000000000368765942336 | $0.000000000000367816784014 | - | - |
| Jun-10 2025 | $0.000000000000367816784014 | $0.000000000000365126583144 | $0.000000000000372965010395 | $0.000000000000370783813433 | - | - |
| Jun-09 2025 | $0.000000000000370166851033 | $0.000000000000358537528616 | $0.000000000000371552961744 | $0.000000000000359244725015 | $115 | - |