時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000612660903344 | $0.000000000000599593503398 | $0.000000000000613282745507 | $0.000000000000599902101245 | $83 | - |
| Oct-25 2025 | $0.000000000000599902101245 | $0.000000000000594931023757 | $0.000000000000617268236801 | $0.000000000000608785321142 | - | - |
| Oct-24 2025 | $0.000000000000608785321142 | $0.000000000000605742600543 | $0.000000000000635630973889 | $0.000000000000623307315223 | $1,090 | - |
| Oct-23 2025 | $0.000000000000612382455936 | $0.000000000000573468082231 | $0.000000000000619601614101 | $0.000000000000573468082231 | $661 | - |
| Oct-22 2025 | $0.000000000000573468082231 | $0.000000000000568414195448 | $0.000000000000586511448219 | $0.000000000000568414195448 | - | - |
| Oct-21 2025 | $0.000000000000576044805921 | $0.000000000000574193891675 | $0.000000000000594790633416 | $0.000000000000593814202057 | $24 | - |
| Oct-20 2025 | $0.000000000000593693113645 | $0.000000000000541459636406 | $0.000000000000624181296143 | $0.000000000000541459636406 | $934 | - |
| Oct-19 2025 | $0.0000000000005419505891 | $0.0000000000005419505891 | $0.000000000000589050542817 | $0.000000000000578175371658 | - | - |
| Oct-18 2025 | $0.000000000000580688380844 | $0.000000000000574271322913 | $0.000000000000603544528589 | $0.000000000000584793225204 | - | - |
| Oct-17 2025 | $0.00000000000058416433252 | $0.000000000000563802911963 | $0.000000000000632868251818 | $0.0000000000006266946031 | $293 | - |
| Oct-16 2025 | $0.000000000000633066961951 | $0.000000000000627661745863 | $0.000000000000656195646556 | $0.000000000000634909929796 | $743 | - |
| Oct-15 2025 | $0.000000000000633982950517 | $0.000000000000628063053452 | $0.00000000000068986791946 | $0.00000000000068837959974 | $641 | - |
| Oct-14 2025 | $0.000000000000687590328296 | $0.000000000000676927572614 | $0.000000000000738468119205 | $0.000000000000736013363689 | $118 | - |
| Oct-13 2025 | $0.000000000000722265903869 | $0.000000000000722265903869 | $0.000000000000785956059075 | $0.000000000000771803159524 | - | - |
| Oct-12 2025 | $0.00000000000075283142739 | $0.000000000000671747817071 | $0.00000000000077246397986 | $0.000000000000689968972333 | $203 | - |