時価総額 $3.24T
-4.52%
ボリューム24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000432531891716 | $0.000000000000430784493028 | $0.00000000000044903445925 | $0.00000000000043395820308 | - | - |
| Nov-17 2025 | $0.000000000000432752177216 | $0.000000000000432752177216 | $0.000000000000469368112273 | $0.000000000000469368112273 | $373 | - |
| Nov-16 2025 | $0.000000000000469368112273 | $0.000000000000469368112273 | $0.000000000000491156505506 | $0.000000000000477306105515 | - | - |
| Nov-15 2025 | $0.000000000000477306105515 | $0.000000000000440122963366 | $0.000000000000479364469964 | $0.000000000000440122963366 | - | - |
| Nov-14 2025 | $0.000000000000440122963366 | $0.000000000000425246116526 | $0.000000000000444758800305 | $0.000000000000438606567423 | - | - |
| Nov-13 2025 | $0.000000000000438606567423 | $0.00000000000043459424935 | $0.000000000000460544212178 | $0.000000000000449747056248 | $162 | - |
| Nov-12 2025 | $0.000000000000449747056248 | $0.000000000000447144012717 | $0.000000000000462099760645 | $0.000000000000457039966396 | - | - |
| Nov-11 2025 | $0.000000000000457039966396 | $0.000000000000455286789743 | $0.000000000000476776728446 | $0.000000000000473934832029 | $69 | - |
| Nov-10 2025 | $0.000000000000473563748341 | $0.000000000000473563748341 | $0.000000000000494431142245 | $0.000000000000483729344392 | - | - |
| Nov-09 2025 | $0.000000000000483729344392 | $0.000000000000480803017357 | $0.000000000000483923394129 | $0.000000000000483923394129 | - | - |
| Nov-08 2025 | $0.00000000000048556125171 | $0.00000000000047370028669 | $0.00000000000048556125171 | $0.000000000000480266057372 | - | - |
| Nov-07 2025 | $0.000000000000480266057372 | $0.000000000000451725914275 | $0.000000000000480266057372 | $0.000000000000459646352561 | - | - |
| Nov-06 2025 | $0.000000000000459646352561 | $0.00000000000045012525889 | $0.000000000000470491897429 | $0.000000000000470491897429 | - | - |
| Nov-05 2025 | $0.000000000000470491897429 | $0.00000000000045468181924 | $0.000000000000470491897429 | $0.00000000000045468181924 | - | - |
| Nov-04 2025 | $0.000000000000444768492179 | $0.000000000000444768492179 | $0.000000000000488588395795 | $0.000000000000482976035654 | - | - |