時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000202341130149 | $0.000000000000202341130149 | $0.000000000000203310378523 | $0.00000000000020264779436 | $17 | - |
| Nov-07 2024 | $0.00000000000020264779436 | $0.000000000000199113641136 | $0.00000000000020264779436 | $0.000000000000199113641136 | $12 | - |
| Nov-06 2024 | $0.000000000000199113641136 | $0.000000000000189045236293 | $0.000000000000199113641136 | $0.000000000000189045236293 | $34 | - |
| Nov-05 2024 | $0.000000000000189045236293 | $0.000000000000187818118625 | $0.000000000000189045236293 | $0.000000000000187818118625 | $11 | - |
| Nov-04 2024 | $0.000000000000187818118625 | $0.000000000000187818118625 | $0.000000000000200221865423 | $0.000000000000198732650041 | $160 | - |
| Nov-03 2024 | $0.000000000000198732650041 | $0.000000000000187968917932 | $0.000000000000198732650041 | $0.0000000000001881731354 | $162 | - |
| Nov-02 2024 | $0.0000000000001881731354 | $0.000000000000187619458039 | $0.0000000000001881731354 | $0.000000000000187619458039 | $46 | - |
| Nov-01 2024 | $0.000000000000187619458039 | $0.000000000000187619458039 | $0.000000000000189484476837 | $0.000000000000189484476837 | $31 | - |
| Oct-31 2024 | $0.000000000000189484476837 | $0.000000000000189484476837 | $0.000000000000198431519663 | $0.000000000000198431519663 | $13 | - |
| Oct-30 2024 | $0.000000000000198431519663 | $0.000000000000196842124796 | $0.000000000000198431519663 | $0.000000000000196842124796 | $12 | - |
| Oct-29 2024 | $0.000000000000196842124796 | $0.000000000000194423854327 | $0.000000000000196842124796 | $0.000000000000194423854327 | $10 | - |
| Oct-28 2024 | $0.000000000000194423854327 | $0.000000000000189766475481 | $0.000000000000194423854327 | $0.000000000000190336154751 | $59 | - |
| Oct-27 2024 | $0.000000000000190336154751 | $0.000000000000189760441053 | $0.000000000000190336154751 | $0.000000000000189760441053 | $51 | - |
| Oct-26 2024 | $0.000000000000192512323567 | $0.000000000000191303776844 | $0.000000000000192729762493 | $0.000000000000192599283087 | $18 | - |
| Oct-25 2024 | $0.000000000000192599283087 | $0.000000000000192599283087 | $0.000000000000195010383648 | $0.000000000000194570151892 | $13 | - |