時価総額 $2.43T
0.32%
ボリューム24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
硬貨
34.290
+3
取引所
885
最後の更新
16 秒 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000232782418887 | $0.000000000000227943587241 | $0.000000000000232782418887 | $0.000000000000232668646819 | $29 | - |
| Feb-27 2026 | $0.000000000000230305024196 | $0.000000000000230305024196 | $0.000000000000240850212992 | $0.000000000000240357369849 | - | - |
| Feb-26 2026 | $0.00000000000023781675217 | $0.000000000000236574642825 | $0.000000000000241698554808 | $0.000000000000241698554808 | - | - |
| Feb-25 2026 | $0.000000000000247978543078 | $0.000000000000247476594666 | $0.000000000000265716301576 | $0.000000000000262461001786 | - | - |
| Feb-24 2026 | $0.000000000000262461001786 | $0.000000000000207790995069 | $0.000000000000262590642151 | $0.000000000000207790995069 | $832 | - |
| Feb-23 2026 | $0.000000000000207790995069 | $0.000000000000196975386224 | $0.000000000000214113552471 | $0.000000000000204958662339 | - | - |
| Feb-22 2026 | $0.000000000000206023480382 | $0.000000000000204709051965 | $0.000000000000210192219252 | $0.000000000000210192219252 | - | - |
| Feb-21 2026 | $0.000000000000211483331595 | $0.000000000000203424866009 | $0.000000000000212284289619 | $0.000000000000203424866009 | - | - |
| Feb-20 2026 | $0.000000000000203424866009 | $0.000000000000200631563131 | $0.000000000000204309271072 | $0.000000000000204309271072 | - | - |
| Feb-19 2026 | $0.000000000000204309271072 | $0.000000000000201817151233 | $0.000000000000207138761793 | $0.000000000000207138761793 | $49 | - |
| Feb-18 2026 | $0.000000000000207138761793 | $0.000000000000207138761793 | $0.000000000000209240421691 | $0.000000000000209240421691 | - | - |
| Feb-17 2026 | $0.000000000000209240421691 | $0.000000000000207584494913 | $0.000000000000211792208339 | $0.000000000000209937625095 | - | - |
| Feb-16 2026 | $0.000000000000209937625095 | $0.000000000000206879202447 | $0.000000000000209937625095 | $0.000000000000207136179038 | - | - |
| Feb-15 2026 | $0.000000000000207136179038 | $0.000000000000205152098784 | $0.000000000000213672259409 | $0.000000000000212874554259 | $44 | - |
| Feb-14 2026 | $0.000000000000212874554259 | $0.000000000000208980066092 | $0.000000000000212874554259 | $0.000000000000208980066092 | - | - |