時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
15 秒 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000315893159378 | $0.000000000000315893159378 | $0.000000000000341976155469 | $0.000000000000341976155469 | - | - |
| Jan-18 2026 | $0.000000000000341976155469 | $0.000000000000339783328124 | $0.000000000000341976155469 | $0.000000000000339783328124 | - | - |
| Jan-17 2026 | $0.000000000000339783328124 | $0.00000000000033501985984 | $0.000000000000339783328124 | $0.000000000000336900167101 | - | - |
| Jan-16 2026 | $0.000000000000336900167101 | $0.000000000000334714315548 | $0.000000000000339654505902 | $0.000000000000339654505902 | - | - |
| Jan-15 2026 | $0.000000000000339654505902 | $0.000000000000334564805973 | $0.000000000000339654505902 | $0.000000000000338604653033 | - | - |
| Jan-14 2026 | $0.000000000000338604653033 | $0.000000000000338604653033 | $0.000000000000341205604449 | $0.000000000000341205604449 | - | - |
| Jan-13 2026 | $0.000000000000341205604449 | $0.000000000000324870388982 | $0.000000000000341205604449 | $0.000000000000324870388982 | - | - |
| Jan-12 2026 | $0.000000000000324870388982 | $0.000000000000322239018125 | $0.000000000000324870388982 | $0.000000000000322239018125 | - | - |
| Jan-11 2026 | $0.000000000000322239018125 | $0.000000000000322239018125 | $0.000000000000329510781809 | $0.000000000000329510781809 | $34 | - |
| Jan-10 2026 | $0.000000000000329510781809 | $0.000000000000319004391268 | $0.000000000000329510781809 | $0.000000000000319004391268 | - | - |
| Jan-09 2026 | $0.000000000000319004391268 | $0.000000000000319004391268 | $0.000000000000381101034493 | $0.000000000000335782856186 | - | - |
| Jan-08 2026 | $0.000000000000335782856186 | $0.000000000000323531536713 | $0.000000000000536180900162 | $0.000000000000323531536713 | - | - |
| Jan-07 2026 | $0.000000000000323531536713 | $0.00000000000027742378069 | $0.00000000000033194755034 | $0.000000000000329672295992 | $329 | - |
| Jan-06 2026 | $0.000000000000321740455653 | $0.000000000000321740455653 | $0.000000000000328663656298 | $0.000000000000328663656298 | - | - |
| Jan-05 2026 | $0.000000000000328663656298 | $0.000000000000321132474538 | $0.000000000000328663656298 | $0.000000000000321132474538 | $25 | - |