時価総額 $2.66T
1.35%
ボリューム24h $194.08B
3.57%
BTC % 54.86%
0.31%
ETH % 10.18%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000254259593802 | $0.000000000000246583239719 | $0.000000000000254259593802 | $0.00000000000025053143842 | - | - |
| Apr-08 2026 | $0.00000000000025053143842 | $0.00000000000025053143842 | $0.000000000000256089827367 | $0.000000000000256089827367 | - | - |
| Apr-07 2026 | $0.000000000000256089827367 | $0.000000000000248172611359 | $0.000000000000256089827367 | $0.000000000000249176976994 | - | - |
| Apr-06 2026 | $0.000000000000249176976994 | $0.000000000000249176976994 | $0.000000000000253712879202 | $0.000000000000250454804904 | $27 | - |
| Apr-05 2026 | $0.000000000000250454804904 | $0.000000000000247027387119 | $0.000000000000250454804904 | $0.000000000000247231853104 | $23 | - |
| Apr-04 2026 | $0.000000000000247231853104 | $0.00000000000024496483137 | $0.000000000000247231853104 | $0.000000000000246314764632 | - | - |
| Apr-03 2026 | $0.000000000000246314764632 | $0.000000000000240457432839 | $0.000000000000246877320504 | $0.000000000000240457432839 | $23 | - |
| Apr-02 2026 | $0.000000000000240457432839 | $0.000000000000237567952134 | $0.000000000000255348922848 | $0.000000000000255348922848 | - | - |
| Apr-01 2026 | $0.000000000000255348922848 | $0.000000000000254549867191 | $0.000000000000256124704105 | $0.000000000000255555866609 | - | - |
| Mar-31 2026 | $0.000000000000255555866609 | $0.000000000000250611357907 | $0.000000000000255555866609 | $0.000000000000254215236829 | $11 | - |
| Mar-30 2026 | $0.000000000000254215236829 | $0.000000000000254215236829 | $0.000000000000260519076315 | $0.00000000000025962138612 | - | - |
| Mar-29 2026 | $0.00000000000025962138612 | $0.00000000000025962138612 | $0.000000000000266480491259 | $0.000000000000266480491259 | - | - |
| Mar-28 2026 | $0.000000000000266480491259 | $0.000000000000244970102072 | $0.000000000000267185735344 | $0.000000000000244970102072 | - | - |
| Mar-27 2026 | $0.000000000000244970102072 | $0.000000000000240631181667 | $0.000000000000252637817846 | $0.000000000000252637817846 | $88 | - |
| Mar-26 2026 | $0.000000000000252637817846 | $0.000000000000250641718269 | $0.000000000000260969056448 | $0.00000000000025874922811 | - | - |