時価総額 $2.66T
2.82%
ボリューム24h $94.64B
BTC % 52.65%
-2.58%
ETH % 9.72%
-2.05%
硬貨
34.360
+1
取引所
885
最後の更新
45 秒 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000000000244215336653 | $0.00000000000024273218375 | $0.000000000000247238207481 | $0.00000000000024273218375 | - | - |
| Mar-19 2026 | $0.00000000000024273218375 | $0.00000000000024273218375 | $0.000000000000250306821901 | $0.000000000000249280611639 | - | - |
| Mar-18 2026 | $0.000000000000249280611639 | $0.000000000000248379843771 | $0.000000000000257911991194 | $0.000000000000257911991194 | - | - |
| Mar-17 2026 | $0.000000000000257911991194 | $0.000000000000256142796662 | $0.000000000000262320082922 | $0.000000000000262320082922 | $46 | - |
| Mar-16 2026 | $0.000000000000261369355519 | $0.000000000000249233793264 | $0.000000000000264008667446 | $0.000000000000249233793264 | $146 | - |
| Mar-15 2026 | $0.000000000000249233793264 | $0.000000000000247595387155 | $0.000000000000249233793264 | $0.000000000000247595387155 | - | - |
| Mar-14 2026 | $0.000000000000247595387155 | $0.00000000000024434574019 | $0.000000000000247595387155 | $0.00000000000024558975193 | - | - |
| Mar-13 2026 | $0.000000000000247625874712 | $0.000000000000246567292899 | $0.000000000000253233203194 | $0.000000000000246567292899 | - | - |
| Mar-12 2026 | $0.000000000000246567292899 | $0.000000000000245594094692 | $0.00000000000024907835916 | $0.00000000000024907835916 | - | - |
| Mar-11 2026 | $0.00000000000024907835916 | $0.000000000000242859228736 | $0.00000000000024907835916 | $0.000000000000243142599678 | - | - |
| Mar-10 2026 | $0.000000000000246717809497 | $0.000000000000241406421929 | $0.000000000000246717809497 | $0.000000000000241406421929 | - | - |
| Mar-09 2026 | $0.000000000000241406421929 | $0.000000000000233922161375 | $0.000000000000241406421929 | $0.000000000000233922161375 | $36 | - |
| Mar-08 2026 | $0.000000000000233922161375 | $0.000000000000233922161375 | $0.000000000000236400714885 | $0.000000000000234985035637 | - | - |
| Mar-07 2026 | $0.000000000000234985035637 | $0.000000000000234985035637 | $0.00000000000024222494695 | $0.000000000000240188045301 | $116 | - |
| Mar-06 2026 | $0.000000000000240188045301 | $0.000000000000239638057868 | $0.000000000000247787583819 | $0.000000000000247787583819 | - | - |