時価総額 $3.21T
1.1%
ボリューム24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000322075245098 | $0.000000000000305983937634 | $0.000000000000322075245098 | $0.000000000000311309367439 | - | - |
| Dec-28 2025 | $0.000000000000311309367439 | $0.000000000000301292949494 | $0.000000000000313731261595 | $0.000000000000301292949494 | - | - |
| Dec-27 2025 | $0.000000000000301292949494 | $0.000000000000298221741065 | $0.000000000000304129560408 | $0.000000000000298950749158 | - | - |
| Dec-26 2025 | $0.000000000000298950749158 | $0.000000000000296722905061 | $0.000000000000301356944003 | $0.000000000000299712913814 | - | - |
| Dec-25 2025 | $0.000000000000299712913814 | $0.000000000000299712913814 | $0.000000000000304015029928 | $0.000000000000304015029928 | - | - |
| Dec-24 2025 | $0.000000000000304015029928 | $0.000000000000297313858608 | $0.000000000000304015029928 | $0.000000000000301463855505 | - | - |
| Dec-23 2025 | $0.000000000000301180292017 | $0.000000000000301180292017 | $0.000000000000308895459622 | $0.00000000000030882570086 | $39 | - |
| Dec-22 2025 | $0.00000000000030882570086 | $0.00000000000030635402892 | $0.000000000000311440105051 | $0.00000000000030635402892 | - | - |
| Dec-21 2025 | $0.00000000000030635402892 | $0.000000000000304359955985 | $0.000000000000307952455159 | $0.000000000000305991821772 | - | - |
| Dec-20 2025 | $0.000000000000305991821772 | $0.000000000000305991821772 | $0.000000000000315874797874 | $0.000000000000315874797874 | - | - |
| Dec-19 2025 | $0.000000000000315874797874 | $0.000000000000300337740144 | $0.000000000000315874797874 | $0.000000000000300337740144 | - | - |
| Dec-18 2025 | $0.000000000000305571763214 | $0.000000000000302191762155 | $0.000000000000310180975353 | $0.000000000000310180975353 | - | - |
| Dec-17 2025 | $0.000000000000310180975353 | $0.000000000000310180975353 | $0.000000000000320767279523 | $0.000000000000320767279523 | - | - |
| Dec-16 2025 | $0.000000000000320767279523 | $0.000000000000312611267957 | $0.000000000000320767279523 | $0.000000000000312749414843 | $6 | - |
| Dec-15 2025 | $0.000000000000312749414843 | $0.000000000000309857759026 | $0.000000000000333005819683 | $0.000000000000327257220456 | $157 | - |