時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000910307032632 | $0.000000000000902648811874 | $0.000000000000948246937018 | $0.000000000000948246937018 | $371 | - |
| Oct-03 2025 | $0.000000000000946495850308 | $0.000000000000802666685789 | $0.000000000000946495850308 | $0.000000000000802666685789 | $1,470 | - |
| Oct-02 2025 | $0.000000000000819247619886 | $0.000000000000749047282514 | $0.000000000000824769474146 | $0.000000000000749047282514 | $435 | - |
| Oct-01 2025 | $0.000000000000749047282514 | $0.000000000000659544479422 | $0.000000000000758654601987 | $0.000000000000661822723585 | $1,543 | - |
| Sep-30 2025 | $0.000000000000641826839309 | $0.000000000000551628024725 | $0.000000000000665070139137 | $0.000000000000557147424026 | $1,739 | - |
| Sep-29 2025 | $0.000000000000557761767315 | $0.000000000000542489157019 | $0.00000000000062187587185 | $0.000000000000610980420052 | $926 | - |
| Sep-28 2025 | $0.000000000000606784871105 | $0.000000000000604577864239 | $0.000000000000724565706501 | $0.000000000000724079948144 | $1,292 | - |
| Sep-27 2025 | $0.000000000000724079948144 | $0.000000000000723715242802 | $0.000000000000742669353735 | $0.000000000000742669353735 | $644 | - |
| Sep-26 2025 | $0.000000000000742669353735 | $0.000000000000596941626797 | $0.000000000000742669353735 | $0.000000000000606647153172 | $1,814 | - |
| Sep-25 2025 | $0.000000000000606647153172 | $0.000000000000606647153172 | $0.000000000000666794038497 | $0.000000000000666794038497 | $170 | - |
| Sep-24 2025 | $0.000000000000666676104447 | $0.000000000000665143365664 | $0.00000000000067878288036 | $0.000000000000669956635572 | - | - |
| Sep-23 2025 | $0.000000000000669956635572 | $0.000000000000635310099832 | $0.000000000000672919077486 | $0.00000000000065218834583 | $105 | - |
| Sep-22 2025 | $0.00000000000065218834583 | $0.000000000000645712483535 | $0.000000000000700480735288 | $0.000000000000695931168909 | - | - |
| Sep-21 2025 | $0.000000000000695931168909 | $0.000000000000690880575614 | $0.0000000000007532487818 | $0.000000000000714383557504 | $548 | - |
| Sep-20 2025 | $0.000000000000714383557504 | $0.000000000000665855111418 | $0.000000000000714383557504 | $0.000000000000686611574513 | - | - |