時価総額 $4.32T 6.42%
ボリューム24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
硬貨 33.531 +14
取引所 885
最後の更新 2 分 前
BNBtiger 2.0 BNBTIGER

BNBtiger 2.0 (BNBTIGER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000612660903344 $0.000000000000599593503398 $0.000000000000613282745507 $0.000000000000599902101245 $83 -
Oct-25 2025 $0.000000000000599902101245 $0.000000000000594931023757 $0.000000000000617268236801 $0.000000000000608785321142 - -
Oct-24 2025 $0.000000000000608785321142 $0.000000000000605742600543 $0.000000000000635630973889 $0.000000000000623307315223 $1,090 -
Oct-23 2025 $0.000000000000612382455936 $0.000000000000573468082231 $0.000000000000619601614101 $0.000000000000573468082231 $661 -
Oct-22 2025 $0.000000000000573468082231 $0.000000000000568414195448 $0.000000000000586511448219 $0.000000000000568414195448 - -
Oct-21 2025 $0.000000000000576044805921 $0.000000000000574193891675 $0.000000000000594790633416 $0.000000000000593814202057 $24 -
Oct-20 2025 $0.000000000000593693113645 $0.000000000000541459636406 $0.000000000000624181296143 $0.000000000000541459636406 $934 -
Oct-19 2025 $0.0000000000005419505891 $0.0000000000005419505891 $0.000000000000589050542817 $0.000000000000578175371658 - -
Oct-18 2025 $0.000000000000580688380844 $0.000000000000574271322913 $0.000000000000603544528589 $0.000000000000584793225204 - -
Oct-17 2025 $0.00000000000058416433252 $0.000000000000563802911963 $0.000000000000632868251818 $0.0000000000006266946031 $293 -
Oct-16 2025 $0.000000000000633066961951 $0.000000000000627661745863 $0.000000000000656195646556 $0.000000000000634909929796 $743 -
Oct-15 2025 $0.000000000000633982950517 $0.000000000000628063053452 $0.00000000000068986791946 $0.00000000000068837959974 $641 -
Oct-14 2025 $0.000000000000687590328296 $0.000000000000676927572614 $0.000000000000738468119205 $0.000000000000736013363689 $118 -
Oct-13 2025 $0.000000000000722265903869 $0.000000000000722265903869 $0.000000000000785956059075 $0.000000000000771803159524 - -
Oct-12 2025 $0.00000000000075283142739 $0.000000000000671747817071 $0.00000000000077246397986 $0.000000000000689968972333 $203 -

BNBtiger 2.0(BNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、728日間分析、30-10-2023日から。