時価総額 $3.20T
1.12%
ボリューム24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
BNBPot (BNBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-04 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-03 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-02 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-01 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-31 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-30 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-29 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-28 2024 | $0.311895 | $0.311895 | $0.321292 | $0.321292 | $86 | - |
| Aug-27 2024 | $0.321292 | $0.321292 | $0.321292 | $0.321292 | - | - |
| Aug-26 2024 | $0.321292 | $0.321292 | $0.334751 | $0.334751 | $0 | - |
| Aug-25 2024 | $0.334751 | $0.332912 | $0.334751 | $0.332912 | $409 | - |
| Aug-24 2024 | $0.332912 | $0.332912 | $0.341516 | $0.341516 | $2 | - |
| Aug-23 2024 | $0.341516 | $0.333239 | $0.341516 | $0.333239 | $10 | - |
| Aug-22 2024 | $0.333239 | $0.310099 | $0.333239 | $0.310099 | $0 | - |