時価総額 $2.56T
-0.49%
ボリューム24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+20
取引所
885
最後の更新
1 分 前
BNBPot (BNBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.342717 | $0.341488 | $0.352033 | $0.352033 | $21 | - |
| Jul-29 2024 | $0.352033 | $0.339433 | $0.352033 | $0.339433 | $0 | - |
| Jul-28 2024 | $0.339433 | $0.339433 | $0.339433 | $0.339433 | - | - |
| Jul-27 2024 | $0.339433 | $0.339433 | $0.339433 | $0.339433 | - | - |
| Jul-26 2024 | $0.339433 | $0.339433 | $0.339433 | $0.339433 | - | - |
| Jul-25 2024 | $0.339433 | $0.333508 | $0.353455 | $0.353455 | $44 | - |
| Jul-24 2024 | $0.353455 | $0.353455 | $0.353455 | $0.353455 | - | - |
| Jul-23 2024 | $0.353455 | $0.353455 | $0.353455 | $0.353455 | - | - |
| Jul-22 2024 | $0.353455 | $0.353455 | $0.353455 | $0.353455 | - | - |
| Jul-21 2024 | $0.353455 | $0.350672 | $0.353455 | $0.350672 | $1 | - |
| Jul-20 2024 | $0.350672 | $0.339929 | $0.350672 | $0.339929 | $118 | - |
| Jul-19 2024 | $0.339929 | $0.339929 | $0.339929 | $0.339929 | - | - |
| Jul-18 2024 | $0.339929 | $0.336585 | $0.339929 | $0.336585 | $14 | - |
| Jul-17 2024 | $0.336585 | $0.336585 | $0.345527 | $0.341638 | $7 | - |
| Jul-16 2024 | $0.338348 | $0.291791 | $0.338348 | $0.305268 | $8,566 | - |