時価総額 $2.41T
-1.6%
ボリューム24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
9 秒 前
BNB Tiger AI (AITIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000000000000003538 | $0.000000000000000000003528 | $0.000000000000000000003592 | $0.000000000000000000003592 | $22 | - |
| Sep-28 2024 | $0.000000000000000000003592 | $0.000000000000000000003592 | $0.000000000000000000003592 | $0.000000000000000000003592 | - | - |
| Sep-27 2024 | $0.000000000000000000003592 | $0.000000000000000000003536 | $0.000000000000000000003592 | $0.000000000000000000003536 | $1 | - |
| Sep-26 2024 | $0.000000000000000000003536 | $0.000000000000000000003529 | $0.000000000000000000003544 | $0.000000000000000000003529 | $0 | - |
| Sep-25 2024 | $0.000000000000000000003529 | $0.000000000000000000003529 | $0.000000000000000000003566 | $0.000000000000000000003566 | $10 | - |
| Sep-24 2024 | $0.000000000000000000003566 | $0.000000000000000000003467 | $0.000000000000000000003566 | $0.000000000000000000003467 | $4 | - |
| Sep-23 2024 | $0.000000000000000000003467 | $0.000000000000000000003467 | $0.000000000000000000003467 | $0.000000000000000000003467 | - | - |
| Sep-22 2024 | $0.000000000000000000003467 | $0.000000000000000000003406 | $0.000000000000000000003467 | $0.000000000000000000003406 | $2 | - |
| Sep-21 2024 | $0.000000000000000000003406 | $0.000000000000000000003406 | $0.000000000000000000003406 | $0.000000000000000000003406 | - | - |
| Sep-20 2024 | $0.000000000000000000003406 | $0.00000000000000000000332 | $0.000000000000000000003406 | $0.00000000000000000000332 | $18 | - |
| Sep-19 2024 | $0.00000000000000000000332 | $0.000000000000000000003245 | $0.000000000000000000003369 | $0.000000000000000000003245 | $42 | - |
| Sep-18 2024 | $0.000000000000000000003245 | $0.000000000000000000003245 | $0.000000000000000000003253 | $0.000000000000000000003253 | $32 | - |
| Sep-17 2024 | $0.000000000000000000003253 | $0.000000000000000000003253 | $0.000000000000000000003328 | $0.000000000000000000003328 | $0 | - |
| Sep-16 2024 | $0.000000000000000000003328 | $0.000000000000000000003328 | $0.000000000000000000003328 | $0.000000000000000000003328 | $1 | - |
| Sep-15 2024 | $0.000000000000000000003357 | $0.000000000000000000003282 | $0.000000000000000000003357 | $0.000000000000000000003282 | $4 | - |