時価総額 $3.49T
1.29%
ボリューム24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
硬貨
32.230
+10
取引所
885
最後の更新
43 秒 前
BNB Tiger AI (AITIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000000000003132 | $0.000000000000000000003132 | $0.000000000000000000003132 | $0.000000000000000000003132 | - | - |
| Mar-10 2025 | $0.000000000000000000003132 | $0.000000000000000000003132 | $0.00000000000000000000336 | $0.00000000000000000000336 | - | - |
| Mar-09 2025 | $0.00000000000000000000336 | $0.00000000000000000000336 | $0.000000000000000000003415 | $0.000000000000000000003415 | - | - |
| Mar-08 2025 | $0.000000000000000000003415 | $0.000000000000000000003415 | $0.000000000000000000003415 | $0.000000000000000000003415 | - | - |
| Mar-07 2025 | $0.000000000000000000003415 | $0.000000000000000000003391 | $0.000000000000000000003426 | $0.000000000000000000003391 | - | - |
| Mar-06 2025 | $0.000000000000000000003391 | $0.000000000000000000003391 | $0.000000000000000000003391 | $0.000000000000000000003391 | - | - |
| Mar-05 2025 | $0.000000000000000000003391 | $0.00000000000000000000336 | $0.000000000000000000003391 | $0.00000000000000000000336 | - | - |
| Mar-04 2025 | $0.00000000000000000000336 | $0.00000000000000000000336 | $0.000000000000000000003465 | $0.000000000000000000003465 | - | - |
| Mar-03 2025 | $0.000000000000000000003465 | $0.000000000000000000003465 | $0.000000000000000000003465 | $0.000000000000000000003465 | - | - |
| Mar-02 2025 | $0.000000000000000000003465 | $0.000000000000000000003465 | $0.000000000000000000003482 | $0.000000000000000000003482 | $2 | - |
| Mar-01 2025 | $0.000000000000000000003406 | $0.000000000000000000003359 | $0.000000000000000000003406 | $0.000000000000000000003359 | $3 | - |
| Feb-28 2025 | $0.000000000000000000003359 | $0.000000000000000000003291 | $0.000000000000000000003472 | $0.000000000000000000003472 | $11 | - |
| Feb-27 2025 | $0.000000000000000000003472 | $0.000000000000000000003472 | $0.000000000000000000003583 | $0.000000000000000000003583 | $7 | - |
| Feb-26 2025 | $0.000000000000000000003583 | $0.000000000000000000003583 | $0.000000000000000000003631 | $0.000000000000000000003631 | $64 | - |
| Feb-25 2025 | $0.000000000000000000003631 | $0.000000000000000000003631 | $0.000000000000000000003839 | $0.000000000000000000003839 | $62 | - |