時価総額 $2.51T
-1.22%
ボリューム24h $202.86B
18.92%
BTC % 55.08%
0.05%
ETH % 12.08%
0%
硬貨
29.377
+20
取引所
885
最後の更新
29 秒 前
BNB Tiger AI (AITIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000000000000003297 | $0.000000000000000000003297 | $0.000000000000000000003473 | $0.000000000000000000003473 | $2 | - |
| Oct-30 2024 | $0.000000000000000000003473 | $0.000000000000000000003473 | $0.00000000000000000000357 | $0.00000000000000000000357 | $85 | - |
| Oct-29 2024 | $0.00000000000000000000357 | $0.000000000000000000003485 | $0.000000000000000000003602 | $0.000000000000000000003485 | $3 | - |
| Oct-28 2024 | $0.000000000000000000003485 | $0.000000000000000000003443 | $0.00000000000000000000351 | $0.000000000000000000003443 | $1 | - |
| Oct-27 2024 | $0.000000000000000000003443 | $0.000000000000000000003442 | $0.000000000000000000003443 | $0.000000000000000000003442 | $16 | - |
| Oct-26 2024 | $0.000000000000000000003442 | $0.000000000000000000003431 | $0.000000000000000000003484 | $0.000000000000000000003484 | $2 | - |
| Oct-25 2024 | $0.000000000000000000003484 | $0.000000000000000000003465 | $0.000000000000000000003484 | $0.000000000000000000003465 | $6 | - |
| Oct-24 2024 | $0.000000000000000000003465 | $0.000000000000000000003391 | $0.000000000000000000003474 | $0.000000000000000000003391 | $2 | - |
| Oct-23 2024 | $0.000000000000000000003391 | $0.000000000000000000003384 | $0.000000000000000000003491 | $0.000000000000000000003491 | $25 | - |
| Oct-22 2024 | $0.000000000000000000003491 | $0.000000000000000000003491 | $0.000000000000000000003495 | $0.000000000000000000003495 | $12 | - |
| Oct-21 2024 | $0.000000000000000000003495 | $0.000000000000000000003495 | $0.000000000000000000003567 | $0.000000000000000000003567 | $40 | - |
| Oct-20 2024 | $0.000000000000000000003567 | $0.000000000000000000003567 | $0.000000000000000000003616 | $0.000000000000000000003616 | $64 | - |
| Oct-19 2024 | $0.000000000000000000003616 | $0.000000000000000000003616 | $0.000000000000000000003616 | $0.000000000000000000003616 | - | - |
| Oct-18 2024 | $0.000000000000000000003616 | $0.000000000000000000003562 | $0.000000000000000000003616 | $0.000000000000000000003562 | $5 | - |
| Oct-17 2024 | $0.000000000000000000003562 | $0.000000000000000000003562 | $0.000000000000000000003663 | $0.00000000000000000000364 | $83 | - |