時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
2 分 前
BNB Tiger AI (AITIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000000000003616 | $0.000000000000000000003562 | $0.000000000000000000003616 | $0.000000000000000000003562 | $5 | - |
| Oct-17 2024 | $0.000000000000000000003562 | $0.000000000000000000003562 | $0.000000000000000000003663 | $0.00000000000000000000364 | $83 | - |
| Oct-16 2024 | $0.00000000000000000000364 | $0.000000000000000000003536 | $0.00000000000000000000364 | $0.000000000000000000003536 | $0 | - |
| Oct-15 2024 | $0.000000000000000000003536 | $0.000000000000000000003536 | $0.000000000000000000003536 | $0.000000000000000000003536 | - | - |
| Oct-14 2024 | $0.000000000000000000003536 | $0.000000000000000000003419 | $0.000000000000000000003536 | $0.000000000000000000003419 | $2 | - |
| Oct-13 2024 | $0.000000000000000000003419 | $0.000000000000000000003343 | $0.00000000000000000000346 | $0.00000000000000000000346 | $123 | - |
| Oct-12 2024 | $0.00000000000000000000346 | $0.00000000000000000000346 | $0.00000000000000000000346 | $0.00000000000000000000346 | $137 | - |
| Oct-11 2024 | $0.00000000000000000000346 | $0.00000000000000000000346 | $0.000000000000000000003595 | $0.000000000000000000003595 | $31 | - |
| Oct-10 2024 | $0.000000000000000000003595 | $0.000000000000000000003595 | $0.000000000000000000003595 | $0.000000000000000000003595 | - | - |
| Oct-09 2024 | $0.000000000000000000003595 | $0.000000000000000000003595 | $0.000000000000000000003655 | $0.000000000000000000003655 | $23 | - |
| Oct-08 2024 | $0.000000000000000000003655 | $0.000000000000000000003322 | $0.000000000000000000003655 | $0.000000000000000000003363 | $203 | - |
| Oct-07 2024 | $0.000000000000000000003363 | $0.000000000000000000003342 | $0.000000000000000000003363 | $0.000000000000000000003342 | $7 | - |
| Oct-06 2024 | $0.000000000000000000003293 | $0.000000000000000000003252 | $0.000000000000000000003293 | $0.000000000000000000003252 | $9,295 | - |
| Oct-05 2024 | $0.000000000000000000003252 | $0.00000000000000000000316 | $0.000000000000000000003252 | $0.00000000000000000000316 | $10 | - |
| Oct-04 2024 | $0.00000000000000000000316 | $0.00000000000000000000316 | $0.00000000000000000000316 | $0.00000000000000000000316 | - | - |