時価総額 $2.30T
2%
ボリューム24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000000000003726 | $0.000000000000000000003607 | $0.000000000000000000003726 | $0.000000000000000000003607 | $0 | - |
Aug-19 2024 | $0.000000000000000000003607 | $0.000000000000000000003523 | $0.000000000000000000003607 | $0.000000000000000000003523 | $0 | - |
Aug-18 2024 | $0.000000000000000000003523 | $0.000000000000000000003523 | $0.000000000000000000003523 | $0.000000000000000000003523 | - | - |
Aug-17 2024 | $0.000000000000000000003523 | $0.000000000000000000003384 | $0.000000000000000000003523 | $0.000000000000000000003384 | $15 | - |
Aug-16 2024 | $0.000000000000000000003384 | $0.000000000000000000003384 | $0.000000000000000000003698 | $0.000000000000000000003698 | $2 | - |
Aug-15 2024 | $0.000000000000000000003698 | $0.000000000000000000003462 | $0.000000000000000000003698 | $0.000000000000000000003462 | $2,044 | - |
Aug-14 2024 | $0.000000000000000000003462 | $0.00000000000000000000345 | $0.000000000000000000003462 | $0.00000000000000000000345 | $2 | - |
Aug-13 2024 | $0.00000000000000000000345 | $0.000000000000000000003446 | $0.00000000000000000000345 | $0.000000000000000000003448 | $11 | - |
Aug-12 2024 | $0.000000000000000000003448 | $0.000000000000000000003421 | $0.000000000000000000003448 | $0.000000000000000000003421 | $27 | - |
Aug-11 2024 | $0.000000000000000000003421 | $0.000000000000000000003407 | $0.000000000000000000003421 | $0.000000000000000000003407 | $19 | - |
Aug-10 2024 | $0.000000000000000000003407 | $0.000000000000000000003407 | $0.000000000000000000003407 | $0.000000000000000000003407 | - | - |
Aug-09 2024 | $0.000000000000000000003407 | $0.000000000000000000003407 | $0.000000000000000000003502 | $0.000000000000000000003502 | $95 | - |
Aug-08 2024 | $0.000000000000000000003502 | $0.000000000000000000003412 | $0.000000000000000000003502 | $0.000000000000000000003412 | $9 | - |
Aug-07 2024 | $0.000000000000000000003412 | $0.000000000000000000003344 | $0.000000000000000000003412 | $0.000000000000000000003344 | $0 | - |
Aug-06 2024 | $0.000000000000000000003344 | $0.000000000000000000002786 | $0.000000000000000000003359 | $0.000000000000000000002786 | $104 | - |