時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000003601399638452 | $0.000000000003601399638452 | $0.000000000005117085953784 | $0.0000000000046736416358 | $10,925 | $344,935 |
| Sep-09 2025 | $0.000000000004718257552047 | $0.000000000003956523389448 | $0.000000000006510845366968 | $0.000000000006261218535229 | $19,388 | $451,905 |
| Sep-08 2025 | $0.000000000006288771048149 | $0.000000000005161866599305 | $0.000000000008612074216921 | $0.000000000005204211030479 | $29,164 | $602,326 |
| Sep-07 2025 | $0.000000000005153089035221 | $0.000000000004616858262095 | $0.000000000005584535346476 | $0.000000000005514775677511 | $18,173 | $493,553 |
| Sep-06 2025 | $0.000000000005350712244809 | $0.000000000005350712244809 | $0.000000000007316343200875 | $0.000000000006352743102796 | $13,499 | $512,481 |
| Sep-05 2025 | $0.000000000006718007667583 | $0.000000000006718007667583 | $0.000000000008311243399588 | $0.000000000007272428225456 | $16,747 | $643,437 |
| Sep-04 2025 | $0.000000000007258664517675 | $0.000000000005375215371173 | $0.000000000008929472817811 | $0.000000000006013269326581 | $65,607 | $695,220 |
| Sep-03 2025 | $0.000000000005265877103025 | $0.000000000004102927922355 | $0.000000000006225424369473 | $0.000000000004102927922355 | $28,248 | $504,355 |
| Sep-02 2025 | $0.000000000004093992268197 | $0.000000000002359225274022 | $0.000000000004396481081855 | $0.000000000003050063266621 | $29,826 | $392,114 |
| Sep-01 2025 | $0.000000000003494639335784 | $0.000000000003443362151373 | $0.000000000007379109702382 | $0.000000000007056175064388 | $33,169 | $334,710 |
| Aug-31 2025 | $0.000000000006533086177397 | $0.000000000006174106552566 | $0.000000000009265905287741 | $0.000000000008503422600903 | $51,984 | $625,726 |
| Aug-30 2025 | $0.000000000008794118888483 | $0.000000000004251831874119 | $0.00000000001468296471653 | $0.000000000014498592395425 | $76,370 | $842,283 |
| Aug-29 2025 | $0.000000000014145805623628 | $0.000000000008494628158699 | $0.000000000021450145381632 | $0.000000000011927647932583 | $211,449 | $1,354,857 |
| Aug-28 2025 | $0.000000000013984707962978 | $0.00000000000474362953108 | $0.000000000013984707962978 | $0.000000000005848123246587 | $123,915 | $1,339,428 |
| Aug-27 2025 | $0.000000000005642179790042 | $0.000000000003827785370498 | $0.000000000006567965390303 | $0.000000000003955827218468 | $86,157 | - |