時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000192379653946 | $0.000000000000191844884221 | $0.000000000000197822063085 | $0.000000000000197822063085 | - | - |
| Jul-14 2025 | $0.000000000000197822063085 | $0.000000000000197822063085 | $0.00000000000020289636345 | $0.000000000000198553813182 | - | - |
| Jul-13 2025 | $0.000000000000198553813182 | $0.000000000000196340031298 | $0.000000000000198553813182 | $0.000000000000196340031298 | - | - |
| Jul-12 2025 | $0.000000000000196929782975 | $0.000000000000196929782975 | $0.0000000000002079550974 | $0.00000000000020665825366 | $70 | - |
| Jul-11 2025 | $0.00000000000020665825366 | $0.000000000000186439242211 | $0.00000000000020665825366 | $0.000000000000186439242211 | - | - |
| Jul-10 2025 | $0.000000000000186439242211 | $0.000000000000185068342981 | $0.000000000000186439242211 | $0.000000000000186172825411 | - | - |
| Jul-09 2025 | $0.000000000000186172825411 | $0.000000000000180250294905 | $0.000000000000186172825411 | $0.000000000000182303381279 | - | - |
| Jul-08 2025 | $0.000000000000182303381279 | $0.000000000000182303381279 | $0.000000000000183978060579 | $0.000000000000182848311262 | - | - |
| Jul-07 2025 | $0.000000000000182848311262 | $0.000000000000182848311262 | $0.000000000000185038595585 | $0.000000000000185038595585 | - | - |
| Jul-06 2025 | $0.000000000000185038595585 | $0.000000000000184356881955 | $0.00000000000018687885615 | $0.000000000000185807874185 | $40 | - |
| Jul-05 2025 | $0.000000000000185807874185 | $0.00000000000018372589295 | $0.000000000000187329867183 | $0.000000000000186066251251 | - | - |
| Jul-04 2025 | $0.000000000000186066251251 | $0.000000000000186066251251 | $0.000000000000197835943314 | $0.000000000000197835943314 | - | - |
| Jul-03 2025 | $0.000000000000197835943314 | $0.000000000000194751234433 | $0.000000000000197835943314 | $0.000000000000194947025668 | - | - |
| Jul-02 2025 | $0.000000000000194947025668 | $0.000000000000194947025668 | $0.000000000000210375850601 | $0.000000000000199318372757 | - | - |
| Jul-01 2025 | $0.000000000000199318372757 | $0.000000000000178981581384 | $0.000000000000199318372757 | $0.000000000000180339348952 | - | - |