時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
3 分 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000001913042797181 | $0.000000000001775460067176 | $0.000000000002244444544445 | $0.000000000002206363765292 | $2,338 | $183,227 |
| Apr-10 2026 | $0.000000000002210308703843 | $0.000000000002074487936529 | $0.000000000002251088425398 | $0.000000000002251088425398 | - | $211,699 |
| Apr-09 2026 | $0.000000000002251088425398 | $0.000000000002198406777079 | $0.000000000002374745743675 | $0.000000000002301335500844 | - | $215,605 |
| Apr-08 2026 | $0.000000000002329485829102 | $0.000000000002150467206671 | $0.000000000002329485829102 | $0.000000000002238886523897 | - | $223,114 |
| Apr-07 2026 | $0.000000000002173324591539 | $0.00000000000209171586103 | $0.000000000002375543996665 | $0.000000000002375543996665 | $1,015 | $208,157 |
| Apr-06 2026 | $0.000000000002389663932882 | $0.000000000001899859520714 | $0.000000000002739130788688 | $0.000000000002165015884657 | $6,367 | $228,877 |
| Apr-05 2026 | $0.00000000000211527791097 | $0.000000000002071356150931 | $0.000000000002614987368267 | $0.000000000002187370104332 | $3,097 | $202,597 |
| Apr-04 2026 | $0.000000000002222399546819 | $0.000000000002149046422296 | $0.000000000002692775200514 | $0.000000000002326448219137 | $3,605 | $212,857 |
| Apr-03 2026 | $0.000000000002291592912374 | $0.000000000002031622800576 | $0.000000000002298700185478 | $0.000000000002284931458728 | $2,489 | $219,484 |
| Apr-02 2026 | $0.000000000002206054532447 | $0.000000000001887630788482 | $0.000000000002563203086837 | $0.000000000002552418110333 | $8,965 | $211,292 |
| Apr-01 2026 | $0.00000000000255673029265 | $0.00000000000255673029265 | $0.000000000004163931885607 | $0.000000000002731890876958 | $13,992 | $244,879 |
| Mar-31 2026 | $0.000000000002754210063449 | $0.000000000001957385880548 | $0.000000000002797259542002 | $0.000000000002072519294459 | $8,895 | $263,793 |
| Mar-30 2026 | $0.00000000000205441047534 | $0.000000000001795026281596 | $0.000000000002090110789982 | $0.000000000001976914108529 | $3,952 | $196,767 |
| Mar-29 2026 | $0.000000000001976914108529 | $0.000000000001931390274332 | $0.000000000002201521326486 | $0.000000000001931390274332 | $3,918 | $189,345 |
| Mar-28 2026 | $0.000000000001799019686129 | $0.00000000000178954784708 | $0.000000000002502834542336 | $0.000000000002499120668199 | $3,938 | $172,307 |