時価総額 $4.50T 0.64%
ボリューム24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
硬貨 33.323 +1
取引所 885
最後の更新 21 秒 前
BNB LION BNBLION

BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000003565083086493 $0.000000000003204114030502 $0.000000000003695410952225 $0.00000000000332095367705 $9,921 $341,457
Oct-03 2025 $0.000000000003197994822498 $0.00000000000280909178175 $0.000000000004234406993908 $0.000000000003815267030684 $19,048 $306,298
Oct-02 2025 $0.000000000003788039006797 $0.00000000000368104822598 $0.000000000004075585262295 $0.000000000004075585262295 $2,381 $362,811
Oct-01 2025 $0.000000000004271882398578 $0.000000000003045559506001 $0.000000000004337679317666 $0.000000000003045559506001 $9,284 $409,152
Sep-30 2025 $0.000000000003020461523864 $0.000000000002787014315225 $0.000000000003058111373199 $0.000000000002979011585832 $2,192 $289,294
Sep-29 2025 $0.000000000002986166427268 $0.000000000002445079320074 $0.000000000002994200919312 $0.000000000002447391642387 $3,312 $286,009
Sep-28 2025 $0.000000000002458583780891 $0.000000000002280315615912 $0.000000000002930795766184 $0.000000000002893227436696 $4,199 $235,478
Sep-27 2025 $0.000000000002892098774573 $0.000000000002784545544034 $0.000000000002915172996521 $0.000000000002794214970027 $1,275 $276,999
Sep-26 2025 $0.000000000002805568258695 $0.000000000002787849338288 $0.000000000003115869665676 $0.000000000003115869665676 $2,471 $268,712
Sep-25 2025 $0.000000000003145750358234 $0.000000000003040764153256 $0.000000000003595488194258 $0.000000000003595488194258 $3,835 $301,294
Sep-24 2025 $0.000000000003576415675383 $0.000000000003080619310458 $0.000000000003742548270831 $0.000000000003105818280499 $4,794 $342,542
Sep-23 2025 $0.000000000003119834399039 $0.000000000002610671980301 $0.000000000003125226817309 $0.000000000002674612218396 $3,066 $298,812
Sep-22 2025 $0.000000000002679444926477 $0.000000000002679444926477 $0.000000000003426289481952 $0.000000000003335541791872 $3,911 $256,632
Sep-21 2025 $0.000000000003349530235394 $0.000000000003296536038054 $0.000000000003767721727539 $0.000000000003521839278106 $4,552 $320,811
Sep-20 2025 $0.000000000003619869805058 $0.000000000003619869805058 $0.000000000003765287054203 $0.000000000003765287054203 $1,427 $346,704

BNB LION(BNBLION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、621日間分析、23-01-2024日から。