時価総額 $3.39T
2.89%
ボリューム24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
40 秒 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000001684972865921 | $0.000000000001627934609849 | $0.000000000001775332245553 | $0.000000000001775332245553 | - | $161,383 |
| Dec-08 2025 | $0.000000000001775332245553 | $0.000000000001767370543228 | $0.000000000001940695215579 | $0.000000000001918863122937 | - | $170,038 |
| Dec-07 2025 | $0.000000000001935219958543 | $0.000000000001910063683205 | $0.00000000000195437296405 | $0.000000000001937998363792 | - | $185,352 |
| Dec-06 2025 | $0.000000000001937998363792 | $0.000000000001898628495682 | $0.000000000001937998363792 | $0.000000000001923205483558 | - | $185,618 |
| Dec-05 2025 | $0.000000000001923205483558 | $0.000000000001917043180019 | $0.000000000002003137151183 | $0.000000000001990567836349 | $240 | $184,201 |
| Dec-04 2025 | $0.0000000000019955700613 | $0.0000000000019955700613 | $0.000000000002246483102247 | $0.00000000000223197711924 | $671 | $191,132 |
| Dec-03 2025 | $0.000000000002232961712712 | $0.000000000002058331156842 | $0.000000000002232961712712 | $0.000000000002058331156842 | $689 | $213,869 |
| Dec-02 2025 | $0.000000000002058331156842 | $0.00000000000165959888299 | $0.000000000002061868589044 | $0.000000000001702794658817 | $1,705 | $197,143 |
| Dec-01 2025 | $0.000000000001702794658817 | $0.000000000001628056765373 | $0.000000000001805387822333 | $0.000000000001805387822333 | $458 | $163,090 |
| Nov-30 2025 | $0.000000000001816691239437 | $0.000000000001681012175881 | $0.000000000001816691239437 | $0.000000000001755285564524 | - | $173,999 |
| Nov-29 2025 | $0.000000000001787178168262 | $0.000000000001787178168262 | $0.000000000001922326092314 | $0.000000000001922326092314 | $494 | $171,172 |
| Nov-28 2025 | $0.000000000001922326092314 | $0.000000000001922326092314 | $0.000000000002033378176214 | $0.000000000001973074804419 | $823 | $184,117 |
| Nov-27 2025 | $0.000000000001973074804419 | $0.000000000001830500629084 | $0.000000000001973074804419 | $0.000000000001831514072354 | $585 | $188,977 |
| Nov-26 2025 | $0.000000000001838361811702 | $0.000000000001762678628986 | $0.000000000001838361811702 | $0.000000000001765123657255 | $184 | $176,075 |
| Nov-25 2025 | $0.000000000001765123657255 | $0.000000000001723915758768 | $0.00000000000184782692813 | $0.00000000000184782692813 | - | $169,060 |