時価総額 $3.21T
1.1%
ボリューム24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000001810487114742 | $0.00000000000180137798801 | $0.000000000001833644967826 | $0.000000000001819074670981 | $269 | $173,405 |
| Dec-28 2025 | $0.000000000001819074670981 | $0.000000000001783675961949 | $0.000000000001840842749627 | $0.000000000001792846451891 | - | $174,227 |
| Dec-27 2025 | $0.000000000001778075292816 | $0.000000000001631211404032 | $0.000000000001778387951633 | $0.000000000001631762406919 | - | $170,301 |
| Dec-26 2025 | $0.000000000001631762406919 | $0.000000000001613749878914 | $0.000000000001652196447733 | $0.000000000001613749878914 | - | $156,287 |
| Dec-25 2025 | $0.000000000001610531805949 | $0.000000000001599509073607 | $0.000000000001633033465814 | $0.000000000001599509073607 | $343 | $154,254 |
| Dec-24 2025 | $0.000000000001599509073607 | $0.000000000001568688221051 | $0.000000000001599509073607 | $0.000000000001586801770917 | - | $153,198 |
| Dec-23 2025 | $0.0000000000015800103449 | $0.000000000001572281521958 | $0.000000000001634506753288 | $0.000000000001634506753288 | - | $151,330 |
| Dec-22 2025 | $0.000000000001634506753288 | $0.00000000000162753873432 | $0.000000000001647711200071 | $0.000000000001639431145742 | - | $156,550 |
| Dec-21 2025 | $0.000000000001614539146801 | $0.000000000001609119571921 | $0.000000000001629675706974 | $0.00000000000161549097015 | $93 | $154,637 |
| Dec-20 2025 | $0.000000000001609494783421 | $0.000000000001608176628586 | $0.000000000001644161308142 | $0.00000000000163892406442 | - | $154,154 |
| Dec-19 2025 | $0.000000000001634672715372 | $0.000000000001614010490157 | $0.000000000001654211687508 | $0.000000000001637303296382 | $270 | $156,566 |
| Dec-18 2025 | $0.00000000000163794724284 | $0.000000000001623794382565 | $0.000000000001696459305819 | $0.000000000001655493943132 | $472 | $156,879 |
| Dec-17 2025 | $0.00000000000166995919916 | $0.000000000001653788795353 | $0.000000000001859952316739 | $0.000000000001859952316739 | - | $159,945 |
| Dec-16 2025 | $0.000000000001859952316739 | $0.000000000001793515181417 | $0.000000000001859952316739 | $0.000000000001802552627347 | - | $178,143 |
| Dec-15 2025 | $0.000000000001802552627347 | $0.000000000001780284346823 | $0.000000000001925590131047 | $0.000000000001893381405269 | $503 | $172,645 |