時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
6 秒 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000001016962356675 | $0.000000000000738474496388 | $0.000000000001229287743431 | $0.000000000001201940336607 | $4,923 | - |
| Aug-17 2025 | $0.000000000001181010885359 | $0.000000000000574512184951 | $0.000000000001697771950198 | $0.000000000000574512184951 | $15,298 | - |
| Aug-16 2025 | $0.000000000000630179434626 | $0.000000000000330514372244 | $0.000000000000630179434626 | $0.000000000000330514372244 | $3,613 | - |
| Aug-15 2025 | $0.000000000000329130933569 | $0.000000000000265062867146 | $0.000000000000415258301196 | $0.000000000000411237826839 | - | - |
| Aug-14 2025 | $0.000000000000411237826839 | $0.000000000000337602752351 | $0.000000000000411577891071 | $0.000000000000353019527095 | $1,299 | - |
| Aug-13 2025 | $0.00000000000035378484683 | $0.000000000000293444827266 | $0.000000000000354584042715 | $0.000000000000295560241993 | $1,170 | - |
| Aug-12 2025 | $0.000000000000295560241993 | $0.000000000000233648550788 | $0.000000000000336156806444 | $0.000000000000335396344153 | $1,713 | - |
| Aug-11 2025 | $0.000000000000331779477491 | $0.000000000000318828025571 | $0.000000000000434965015097 | $0.000000000000434965015097 | $924 | - |
| Aug-10 2025 | $0.000000000000434965015097 | $0.000000000000433250377887 | $0.000000000000449536156489 | $0.000000000000447337680623 | $163 | - |
| Aug-09 2025 | $0.000000000000448552485327 | $0.000000000000448552485327 | $0.000000000000460286401653 | $0.000000000000453618754545 | - | - |
| Aug-08 2025 | $0.000000000000453618754545 | $0.000000000000410810981033 | $0.000000000000467760482139 | $0.000000000000412394406203 | - | - |
| Aug-07 2025 | $0.000000000000412394406203 | $0.000000000000408215747657 | $0.000000000000495974050591 | $0.000000000000495974050591 | - | - |
| Aug-06 2025 | $0.000000000000495974050591 | $0.000000000000482429203564 | $0.000000000000498296431157 | $0.000000000000482429203564 | $73 | - |
| Aug-05 2025 | $0.000000000000484285303147 | $0.000000000000481699125739 | $0.00000000000049977652773 | $0.000000000000485877875746 | $232 | - |
| Aug-04 2025 | $0.000000000000488320920268 | $0.000000000000373573297416 | $0.000000000000493844664383 | $0.000000000000373573297416 | $946 | - |