時価総額 $3.24T
-4.52%
ボリューム24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000002150377259006 | $0.000000000002030286181074 | $0.00000000000215305632857 | $0.000000000002058673602939 | $421 | $205,959 |
| Nov-17 2025 | $0.000000000002058673602939 | $0.000000000002058673602939 | $0.000000000002285949671812 | $0.000000000002285949671812 | - | $197,176 |
| Nov-16 2025 | $0.000000000002248664380637 | $0.000000000001907039521576 | $0.000000000002251112329147 | $0.000000000001907039521576 | $1,896 | $215,373 |
| Nov-15 2025 | $0.000000000001907039521576 | $0.000000000001901534633865 | $0.000000000001951089138201 | $0.000000000001901534633865 | $228 | $182,652 |
| Nov-14 2025 | $0.000000000001928501521839 | $0.000000000001905015982797 | $0.000000000002012051269949 | $0.00000000000199190686063 | - | $184,708 |
| Nov-13 2025 | $0.00000000000199190686063 | $0.000000000001910171655743 | $0.000000000002031373425024 | $0.000000000002025730848028 | $870 | $190,781 |
| Nov-12 2025 | $0.000000000002125065471957 | $0.000000000002123014862341 | $0.00000000000224234174835 | $0.000000000002171995496283 | $679 | $203,535 |
| Nov-11 2025 | $0.000000000002171995496283 | $0.00000000000216564802257 | $0.000000000002690662810243 | $0.000000000002686464997664 | $1,953 | $208,029 |
| Nov-10 2025 | $0.000000000002686464997664 | $0.000000000002501059589309 | $0.000000000002750407559739 | $0.000000000002547029959852 | - | $257,304 |
| Nov-09 2025 | $0.000000000002615116340613 | $0.000000000002443057602546 | $0.000000000002673040699991 | $0.000000000002457437768131 | $991 | $250,471 |
| Nov-08 2025 | $0.000000000002467480535373 | $0.000000000002304804361198 | $0.000000000002467480535373 | $0.000000000002340268964473 | $940 | $236,330 |
| Nov-07 2025 | $0.000000000002238157895435 | $0.000000000001743890300341 | $0.000000000002238157895435 | $0.000000000001753759883264 | $2,364 | $214,366 |
| Nov-06 2025 | $0.000000000001775331258379 | $0.000000000001693636417725 | $0.000000000001775331258379 | $0.000000000001748283491768 | $418 | $170,038 |
| Nov-05 2025 | $0.000000000001741265628266 | $0.000000000001530142626315 | $0.000000000001755924229004 | $0.000000000001551926719405 | $1,000 | $166,775 |
| Nov-04 2025 | $0.000000000001534380717564 | $0.00000000000148993097339 | $0.00000000000162318367755 | $0.000000000001612986286059 | $649 | $146,960 |