時価総額 $4.17T 3.29%
ボリューム24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 2 分 前
BNB LION BNBLION

BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000000327348484922 $0.000000000002319138552882 $0.00000000000328524724767 $0.000000000002319138552882 $4,462 $313,528
Oct-25 2025 $0.000000000002316481904728 $0.000000000001959068832848 $0.000000000002325316114346 $0.00000000000195989543181 $2,282 $221,868
Oct-24 2025 $0.000000000001959357787121 $0.000000000001685876326834 $0.000000000001959357787121 $0.000000000001685876326834 $2,180 $187,663
Oct-23 2025 $0.000000000001714413800794 $0.000000000001563477843258 $0.000000000001718620121418 $0.000000000001572183284712 $1,651 $164,203
Oct-22 2025 $0.000000000001572183284712 $0.000000000001443784560108 $0.000000000001610516207681 $0.000000000001443784560108 $1,369 $150,581
Oct-21 2025 $0.000000000001456572215418 $0.000000000001456572215418 $0.000000000001667611400415 $0.000000000001657293506569 $2,193 $139,508
Oct-20 2025 $0.000000000001660811736861 $0.000000000001576352818847 $0.000000000001660811736861 $0.000000000001611930505893 $1,200 $159,069
Oct-19 2025 $0.000000000001611930505893 $0.000000000001567338698081 $0.000000000001760252612947 $0.000000000001571868309083 - $154,388
Oct-18 2025 $0.00000000000155155965689 $0.000000000001082483042543 $0.000000000002222258913639 $0.000000000002171340283983 $8,261 $148,605
Oct-17 2025 $0.000000000002171340283983 $0.000000000001828226995583 $0.000000000002301283374693 $0.000000000002274739776876 $3,320 $207,967
Oct-16 2025 $0.000000000002304074225683 $0.000000000002304074225683 $0.000000000002614807150185 $0.000000000002438897729682 $4,723 $220,680
Oct-15 2025 $0.000000000002276952437061 $0.000000000002262466529938 $0.000000000002414997146205 $0.000000000002412970305214 $810 $218,082
Oct-14 2025 $0.000000000002394428660727 $0.000000000002230929998725 $0.000000000002549286962411 $0.000000000002505814460732 $1,194 $229,334
Oct-13 2025 $0.000000000002505814460732 $0.000000000002433741514565 $0.000000000002800617787135 $0.000000000002769098772546 $2,624 $240,002
Oct-12 2025 $0.000000000002872425909304 $0.00000000000246401851782 $0.000000000002922070325718 $0.000000000002485208456888 $1,115 $275,115

BNB LION(BNBLION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、643日間分析、23-01-2024日から。