時価総額 $3.25T
-4.18%
ボリューム24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000000195290807837 | $0.00000000000195290807837 | $0.000000000002078798538161 | $0.000000000002078798538161 | $184 | $187,046 |
| Jan-18 2026 | $0.000000000002078798538161 | $0.000000000002024666829498 | $0.000000000002078798538161 | $0.000000000002050040214317 | $711 | $199,103 |
| Jan-17 2026 | $0.000000000002050040214317 | $0.000000000002050040214317 | $0.000000000002577565491561 | $0.000000000002577565491561 | - | $196,349 |
| Jan-16 2026 | $0.000000000002497667034177 | $0.000000000001700227986121 | $0.000000000002497667034177 | $0.000000000001700227986121 | $3,701 | $239,222 |
| Jan-15 2026 | $0.000000000001700227986121 | $0.000000000001679645524553 | $0.00000000000170070960253 | $0.000000000001697928608739 | $286 | $162,844 |
| Jan-14 2026 | $0.000000000001697928608739 | $0.000000000001662102401111 | $0.000000000001697928608739 | $0.000000000001683844544145 | - | $162,624 |
| Jan-13 2026 | $0.000000000001671480001514 | $0.000000000001603095706462 | $0.000000000001675348552528 | $0.000000000001603095706462 | - | $160,091 |
| Jan-12 2026 | $0.000000000001609719420259 | $0.00000000000158066166786 | $0.000000000001611329224567 | $0.000000000001589388944676 | $137 | $154,176 |
| Jan-11 2026 | $0.000000000001589388944676 | $0.000000000001589388944676 | $0.000000000001610729911742 | $0.000000000001594703755772 | - | $152,229 |
| Jan-10 2026 | $0.000000000001598261135685 | $0.000000000001581894065071 | $0.000000000001607515339417 | $0.000000000001581934612511 | - | $153,078 |
| Jan-09 2026 | $0.000000000001580988722481 | $0.000000000001510449758451 | $0.000000000001674066788212 | $0.000000000001674066788212 | $1,288 | $151,424 |
| Jan-08 2026 | $0.000000000001674066788212 | $0.000000000001654873513801 | $0.000000000001682126214628 | $0.000000000001672791194064 | $218 | $160,339 |
| Jan-07 2026 | $0.000000000001672791194064 | $0.000000000001658065764098 | $0.000000000001750548383147 | $0.000000000001750548383147 | - | $160,217 |
| Jan-06 2026 | $0.000000000001684657684271 | $0.00000000000165204260157 | $0.000000000001732509490017 | $0.000000000001732509490017 | $1,348 | $161,353 |
| Jan-05 2026 | $0.000000000001728783227618 | $0.000000000001728783227618 | $0.000000000001795332303571 | $0.000000000001781254638759 | $549 | $165,579 |