時価総額 $2.20T
0.69%
ボリューム24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
硬貨
28.783
+13
取引所
885
最後の更新
33 秒 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000092825315497 | $0.000000000000092825315497 | $0.000000000000123951568095 | $0.000000000000123951568095 | $369 | - |
| Sep-16 2024 | $0.000000000000127287656082 | $0.000000000000127046251762 | $0.000000000000127287656082 | $0.000000000000127046251762 | $11 | - |
| Sep-15 2024 | $0.000000000000127046251762 | $0.000000000000127046251762 | $0.000000000000127655070361 | $0.000000000000127655070361 | $6 | - |
| Sep-14 2024 | $0.000000000000127655070361 | $0.000000000000125686291165 | $0.000000000000127655070361 | $0.000000000000125686291165 | $9 | - |
| Sep-13 2024 | $0.000000000000125686291165 | $0.000000000000124096643997 | $0.000000000000125686291165 | $0.000000000000124096643997 | $11 | - |
| Sep-12 2024 | $0.000000000000124096643997 | $0.000000000000121970164742 | $0.000000000000124492398077 | $0.000000000000121970164742 | $12 | - |
| Sep-11 2024 | $0.000000000000121970164742 | $0.000000000000118072615203 | $0.000000000000121970164742 | $0.000000000000118072615203 | $15 | - |
| Sep-10 2024 | $0.000000000000118072615203 | $0.000000000000116189927036 | $0.000000000000120853936019 | $0.000000000000120853936019 | $43 | - |
| Sep-09 2024 | $0.000000000000120853936019 | $0.00000000000011556779893 | $0.000000000000120853936019 | $0.00000000000011556779893 | $27 | - |
| Sep-08 2024 | $0.00000000000011556779893 | $0.000000000000113822693305 | $0.00000000000011556779893 | $0.000000000000113822693305 | $9 | - |
| Sep-07 2024 | $0.000000000000113822693305 | $0.000000000000113822693305 | $0.00000000000011758933401 | $0.00000000000011758933401 | $21 | - |
| Sep-06 2024 | $0.00000000000011758933401 | $0.00000000000011758933401 | $0.000000000000118867488027 | $0.000000000000118361749839 | $9 | - |
| Sep-05 2024 | $0.000000000000118361749839 | $0.000000000000118361749839 | $0.00000000000011888414526 | $0.00000000000011888414526 | $10 | - |
| Sep-04 2024 | $0.00000000000011888414526 | $0.000000000000118634985926 | $0.00000000000012464958967 | $0.00000000000012464958967 | $29 | - |
| Sep-03 2024 | $0.00000000000012464958967 | $0.00000000000012464958967 | $0.000000000000127000396786 | $0.000000000000127000396786 | $40 | - |