時価総額 $2.21T
0.57%
ボリューム24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000137059893609 | $0.000000000000137059893609 | $0.00000000000013760530749 | $0.00000000000013760530749 | $9 | - |
| Aug-14 2024 | $0.00000000000013760530749 | $0.000000000000134618892939 | $0.00000000000013760530749 | $0.000000000000134618892939 | $11 | - |
| Aug-13 2024 | $0.000000000000134618892939 | $0.000000000000134618892939 | $0.000000000000134619749095 | $0.000000000000134619749095 | $8 | - |
| Aug-12 2024 | $0.000000000000134619749095 | $0.000000000000133542828009 | $0.00000000000013852273062 | $0.00000000000013852273062 | $27 | - |
| Aug-11 2024 | $0.00000000000013852273062 | $0.000000000000136985949745 | $0.00000000000013852273062 | $0.000000000000136985949745 | $10 | - |
| Aug-10 2024 | $0.000000000000136985949745 | $0.000000000000136985949745 | $0.00000000000013843954998 | $0.00000000000013827920912 | $28 | - |
| Aug-09 2024 | $0.00000000000013827920912 | $0.000000000000134250472995 | $0.00000000000013827920912 | $0.000000000000134250472995 | $13 | - |
| Aug-08 2024 | $0.000000000000134250472995 | $0.000000000000132977273457 | $0.000000000000134250472995 | $0.000000000000132977273457 | $15 | - |
| Aug-07 2024 | $0.000000000000132977273457 | $0.000000000000132977273457 | $0.000000000000133900277862 | $0.000000000000133900277862 | $12 | - |
| Aug-06 2024 | $0.000000000000133900277862 | $0.00000000000012261748221 | $0.000000000000133941263667 | $0.00000000000012261748221 | $18 | - |
| Aug-05 2024 | $0.00000000000012261748221 | $0.00000000000012261748221 | $0.000000000000141886769736 | $0.000000000000141886769736 | $48 | - |
| Aug-04 2024 | $0.000000000000141886769736 | $0.000000000000141886769736 | $0.000000000000149546971454 | $0.000000000000149546971454 | $71 | - |
| Aug-03 2024 | $0.000000000000149546971454 | $0.00000000000014508813968 | $0.000000000000156703172055 | $0.000000000000156703172055 | $40 | - |
| Aug-02 2024 | $0.000000000000156703172055 | $0.000000000000156703172055 | $0.000000000000158546075643 | $0.000000000000158546075643 | $23 | - |
| Aug-01 2024 | $0.000000000000158546075643 | $0.000000000000158546075643 | $0.000000000000163096642146 | $0.000000000000163096642146 | $37 | - |