時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000155425328553 | $0.00000000000014086739522 | $0.00000000000015752351309 | $0.00000000000014086739522 | $195 | - |
| Oct-17 2024 | $0.00000000000014086739522 | $0.00000000000014086739522 | $0.000000000000148421157231 | $0.000000000000147238006646 | $38 | - |
| Oct-16 2024 | $0.000000000000147238006646 | $0.000000000000143270933376 | $0.000000000000147238006646 | $0.000000000000143270933376 | $21 | - |
| Oct-15 2024 | $0.000000000000143270933376 | $0.000000000000140245303042 | $0.000000000000143270933376 | $0.000000000000140245303042 | $38 | - |
| Oct-14 2024 | $0.000000000000140245303042 | $0.000000000000137194573233 | $0.000000000000140245303042 | $0.000000000000137194573233 | $22 | - |
| Oct-13 2024 | $0.000000000000137194573233 | $0.000000000000137194573233 | $0.000000000000138082684822 | $0.000000000000138082684822 | $11 | - |
| Oct-12 2024 | $0.000000000000138082684822 | $0.000000000000138082684822 | $0.000000000000139330505895 | $0.000000000000139330505895 | $19 | - |
| Oct-11 2024 | $0.000000000000139330505895 | $0.0000000000001320138896 | $0.000000000000139330505895 | $0.0000000000001320138896 | $24 | - |
| Oct-10 2024 | $0.0000000000001320138896 | $0.0000000000001320138896 | $0.000000000000135086321517 | $0.000000000000135018448414 | $24 | - |
| Oct-09 2024 | $0.000000000000135018448414 | $0.000000000000135018448414 | $0.000000000000136659057975 | $0.000000000000136659057975 | $18 | - |
| Oct-08 2024 | $0.000000000000136659057975 | $0.000000000000136659057975 | $0.000000000000139132327385 | $0.000000000000137975202669 | $44 | - |
| Oct-07 2024 | $0.000000000000137975202669 | $0.000000000000137975202669 | $0.000000000000143627986995 | $0.000000000000142582178878 | $69 | - |
| Oct-06 2024 | $0.000000000000142582178878 | $0.000000000000140533686339 | $0.000000000000142582178878 | $0.000000000000141738044523 | $40 | - |
| Oct-05 2024 | $0.000000000000141738044523 | $0.000000000000140673350474 | $0.000000000000145369124703 | $0.000000000000145369124703 | $50 | - |
| Oct-04 2024 | $0.000000000000145369124703 | $0.000000000000119145942598 | $0.000000000000145369124703 | $0.000000000000119145942598 | $194 | - |