時価総額 $2.53T
5.2%
ボリューム24h $409.81B
-50.05%
BTC % 54.04%
0.07%
ETH % 9.69%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000037685503976 | $0.000000000000036470170234 | $0.000000000000037685503976 | $0.000000000000036470170234 | - | - |
| Feb-05 2026 | $0.000000000000036470170234 | $0.000000000000036470170234 | $0.000000000000040687260529 | $0.000000000000040687260529 | - | - |
| Feb-04 2026 | $0.000000000000040687260529 | $0.000000000000040687260529 | $0.000000000000041242355129 | $0.000000000000041242355129 | - | - |
| Feb-03 2026 | $0.000000000000042720896383 | $0.000000000000042720896383 | $0.000000000000043296526409 | $0.000000000000043050231559 | - | - |
| Feb-02 2026 | $0.000000000000043050231559 | $0.000000000000041981343648 | $0.000000000000043050231559 | $0.000000000000041981343648 | - | - |
| Feb-01 2026 | $0.000000000000041981343648 | $0.000000000000041981343648 | $0.000000000000046262841064 | $0.000000000000046262841064 | - | - |
| Jan-31 2026 | $0.000000000000046262841064 | $0.000000000000046262841064 | $0.000000000000047869364519 | $0.000000000000047869364519 | - | - |
| Jan-30 2026 | $0.000000000000047869364519 | $0.000000000000047869364519 | $0.000000000000049250383782 | $0.000000000000049250383782 | - | - |
| Jan-29 2026 | $0.000000000000049250383782 | $0.000000000000049244940672 | $0.000000000000049261061021 | $0.000000000000049244940672 | - | - |
| Jan-28 2026 | $0.000000000000049244940672 | $0.000000000000049244940672 | $0.000000000000051476686811 | $0.000000000000051015701476 | - | - |
| Jan-27 2026 | $0.000000000000051015701476 | $0.000000000000048621672381 | $0.000000000000051015701476 | $0.000000000000048621672381 | - | - |
| Jan-26 2026 | $0.000000000000048621672381 | $0.000000000000048621672381 | $0.000000000000049405127115 | $0.000000000000048997348526 | - | - |
| Jan-25 2026 | $0.000000000000048997348526 | $0.000000000000048325314458 | $0.000000000000050552356621 | $0.000000000000050552356621 | - | - |
| Jan-24 2026 | $0.000000000000050552356621 | $0.000000000000050552356621 | $0.000000000000051585964524 | $0.000000000000051212830523 | $33 | - |
| Jan-23 2026 | $0.000000000000051212830523 | $0.000000000000048366218931 | $0.000000000000051835534866 | $0.000000000000048435075071 | - | - |