時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
30 秒 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000036286120633 | $0.000000000000035837480102 | $0.000000000000036286120633 | $0.000000000000035837480102 | - | - |
| Feb-25 2026 | $0.000000000000035837480102 | $0.000000000000033623593574 | $0.000000000000035837480102 | $0.000000000000033623593574 | - | - |
| Feb-24 2026 | $0.000000000000033623593574 | $0.000000000000033055031986 | $0.000000000000033623593574 | $0.000000000000033055031986 | - | - |
| Feb-23 2026 | $0.000000000000032285514978 | $0.000000000000032285514978 | $0.000000000000035191027196 | $0.000000000000035191027196 | - | - |
| Feb-22 2026 | $0.000000000000035191027196 | $0.000000000000034415804086 | $0.000000000000035191027196 | $0.000000000000034988595586 | - | - |
| Feb-21 2026 | $0.000000000000034988595586 | $0.000000000000033904285325 | $0.000000000000034988595586 | $0.000000000000033904285325 | - | - |
| Feb-20 2026 | $0.000000000000033904285325 | $0.00000000000003299223784 | $0.000000000000033904285325 | $0.00000000000003299223784 | - | - |
| Feb-19 2026 | $0.000000000000033934270683 | $0.000000000000033934270683 | $0.000000000000034476033659 | $0.000000000000034476033659 | - | - |
| Feb-18 2026 | $0.000000000000034476033659 | $0.000000000000034284228897 | $0.000000000000034809118402 | $0.000000000000034284228897 | $20 | - |
| Feb-17 2026 | $0.000000000000034284228897 | $0.000000000000034284228897 | $0.000000000000034442153678 | $0.000000000000034442153678 | - | - |
| Feb-16 2026 | $0.000000000000034442153678 | $0.000000000000034304971682 | $0.000000000000034442153678 | $0.000000000000034304971682 | - | - |
| Feb-15 2026 | $0.000000000000034304971682 | $0.000000000000034304971682 | $0.000000000000035111645331 | $0.000000000000035111645331 | - | - |
| Feb-14 2026 | $0.000000000000035111645331 | $0.000000000000033515294325 | $0.000000000000035111645331 | $0.000000000000033515294325 | - | - |
| Feb-13 2026 | $0.000000000000033515294325 | $0.000000000000033515294325 | $0.000000000000034483907912 | $0.000000000000034436021192 | - | - |
| Feb-12 2026 | $0.000000000000034436021192 | $0.000000000000033431774092 | $0.000000000000034436021192 | $0.000000000000033455147548 | - | - |