時価総額 $4.17T 3.33%
ボリューム24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
硬貨 33.518 +1
取引所 885
最後の更新 24 秒 前
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000096931876382 $0.000000000000096931876382 $0.000000000000100000678812 $0.000000000000098266778885 - -
Oct-24 2025 $0.000000000000098266778885 $0.000000000000097958812864 $0.000000000000100476526012 $0.000000000000100203898114 - -
Oct-23 2025 $0.00000000000009940324683 $0.000000000000098573815321 $0.000000000000109914057571 $0.000000000000105954882905 $185 -
Oct-22 2025 $0.000000000000105954882905 $0.000000000000103003379526 $0.000000000000107199667021 $0.000000000000105735948861 $92 -
Oct-21 2025 $0.000000000000105735948861 $0.000000000000091737557859 $0.000000000000105735948861 $0.000000000000094288168264 $179 -
Oct-20 2025 $0.000000000000094288168264 $0.000000000000070690907199 $0.000000000000177033156462 $0.000000000000070690907199 - -
Oct-19 2025 $0.000000000000070690907199 $0.000000000000070690907199 $0.000000000000073315304585 $0.000000000000072548667161 $46 -
Oct-18 2025 $0.000000000000072548667161 $0.000000000000068965916696 $0.000000000000072744085276 $0.000000000000068965916696 $43 -
Oct-17 2025 $0.000000000000068965916696 $0.000000000000068209158501 $0.000000000000075632676169 $0.000000000000075632676169 - -
Oct-16 2025 $0.000000000000075632676169 $0.000000000000075632676169 $0.000000000000084143069019 $0.000000000000082290971191 - -
Oct-15 2025 $0.000000000000082290971191 $0.000000000000081152469636 $0.000000000000084192201028 $0.000000000000084192201028 - -
Oct-14 2025 $0.000000000000084192201028 $0.000000000000084192201028 $0.000000000000101636799109 $0.000000000000100937705186 - -
Oct-13 2025 $0.000000000000100937705186 $0.000000000000099071277069 $0.000000000000105893318539 $0.000000000000100823715804 - -
Oct-12 2025 $0.000000000000100823715804 $0.000000000000089950918161 $0.000000000000101464850415 $0.000000000000094903619427 - -
Oct-11 2025 $0.000000000000094903619427 $0.00000000000008723983898 $0.000000000000094903619427 $0.000000000000089817156733 - -

BNB FLOKI(BNBFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、576日間分析、30-03-2024日から。