時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000035363277125 | $0.000000000000034305483237 | $0.00000000000003580686082 | $0.00000000000003580686082 | - | - |
| Jul-14 2025 | $0.00000000000003580686082 | $0.00000000000003580686082 | $0.000000000000036769950904 | $0.000000000000036608289204 | - | - |
| Jul-13 2025 | $0.000000000000035901607101 | $0.000000000000034949785279 | $0.000000000000035901607101 | $0.000000000000035557385639 | - | - |
| Jul-12 2025 | $0.000000000000035557385639 | $0.000000000000035557385639 | $0.000000000000036096753111 | $0.000000000000036096753111 | - | - |
| Jul-11 2025 | $0.000000000000036096753111 | $0.000000000000035331220449 | $0.000000000000037408789109 | $0.000000000000037082814473 | - | - |
| Jul-10 2025 | $0.000000000000037082814473 | $0.000000000000036751412762 | $0.000000000000037082814473 | $0.000000000000036751412762 | - | - |
| Jul-09 2025 | $0.000000000000036751412762 | $0.000000000000035064568483 | $0.000000000000036751412762 | $0.000000000000035064568483 | - | - |
| Jul-08 2025 | $0.000000000000035064568483 | $0.000000000000035064568483 | $0.00000000000003885421728 | $0.00000000000003885421728 | - | - |
| Jul-07 2025 | $0.00000000000003885421728 | $0.000000000000037550771525 | $0.00000000000003885421728 | $0.000000000000037550771525 | - | - |
| Jul-06 2025 | $0.000000000000037550771525 | $0.000000000000037550771525 | $0.00000000000003904657754 | $0.000000000000038521038681 | - | - |
| Jul-05 2025 | $0.000000000000038521038681 | $0.000000000000037726203762 | $0.000000000000038559334602 | $0.000000000000037894272692 | - | - |
| Jul-04 2025 | $0.000000000000037894272692 | $0.000000000000037537249937 | $0.000000000000038193982427 | $0.000000000000038193982427 | - | - |
| Jul-03 2025 | $0.000000000000038193982427 | $0.000000000000038193982427 | $0.000000000000038866419898 | $0.000000000000038280617319 | - | - |
| Jul-02 2025 | $0.000000000000038280617319 | $0.000000000000036550101262 | $0.000000000000038280617319 | $0.000000000000036550101262 | - | - |
| Jul-01 2025 | $0.000000000000036550101262 | $0.000000000000036550101262 | $0.000000000000037461285886 | $0.000000000000037461285886 | - | - |