時価総額 $3.46T
-0.09%
ボリューム24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
44 秒 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000051464018745 | $0.000000000000051464018745 | $0.00000000000005320134577 | $0.00000000000005320134577 | - | - |
| Jan-16 2026 | $0.00000000000005320134577 | $0.000000000000051746495494 | $0.000000000000053531739484 | $0.000000000000053531739484 | - | - |
| Jan-15 2026 | $0.000000000000053531739484 | $0.000000000000053531739484 | $0.000000000000054922168465 | $0.000000000000054922168465 | - | - |
| Jan-14 2026 | $0.000000000000054922168465 | $0.000000000000051998727078 | $0.000000000000054922168465 | $0.000000000000051998727078 | - | - |
| Jan-13 2026 | $0.000000000000051998727078 | $0.000000000000051998727078 | $0.000000000000052775714286 | $0.000000000000052775714286 | - | - |
| Jan-12 2026 | $0.000000000000052775714286 | $0.000000000000051404523176 | $0.000000000000052775714286 | $0.000000000000052004648436 | - | - |
| Jan-11 2026 | $0.000000000000052004648436 | $0.000000000000052004648436 | $0.000000000000052283399905 | $0.000000000000052283399905 | $22 | - |
| Jan-10 2026 | $0.000000000000052283399905 | $0.000000000000050235989215 | $0.000000000000052283399905 | $0.000000000000050235989215 | - | - |
| Jan-09 2026 | $0.000000000000050235989215 | $0.000000000000050235989215 | $0.000000000000050741451888 | $0.000000000000050543986061 | - | - |
| Jan-08 2026 | $0.000000000000050543986061 | $0.000000000000049054903165 | $0.000000000000050543986061 | $0.000000000000049512876116 | $48 | - |
| Jan-07 2026 | $0.000000000000049512876116 | $0.000000000000049512876116 | $0.000000000000051605386371 | $0.000000000000051605386371 | $32 | - |
| Jan-06 2026 | $0.000000000000051605386371 | $0.000000000000050758797858 | $0.000000000000051605386371 | $0.000000000000050879356142 | - | - |
| Jan-05 2026 | $0.000000000000051260099446 | $0.000000000000051260099446 | $0.000000000000051569129283 | $0.000000000000051569129283 | - | - |
| Jan-04 2026 | $0.000000000000051569129283 | $0.000000000000048587150324 | $0.000000000000051816528304 | $0.000000000000048587150324 | - | - |
| Jan-03 2026 | $0.000000000000048587150324 | $0.000000000000048587150324 | $0.000000000000050539852797 | $0.000000000000050539852797 | - | - |