時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000104437594956 | $0.000000000000102050844145 | $0.000000000000106076248122 | $0.000000000000102358741056 | - | - |
| Sep-09 2025 | $0.000000000000102650103506 | $0.000000000000101703597402 | $0.000000000000114751853437 | $0.000000000000110439349869 | $251 | - |
| Sep-08 2025 | $0.000000000000110439349869 | $0.000000000000105026497413 | $0.000000000000110439349869 | $0.000000000000105832622318 | - | - |
| Sep-07 2025 | $0.000000000000105832622318 | $0.000000000000104516902167 | $0.000000000000108197368606 | $0.000000000000108197368606 | $81 | - |
| Sep-06 2025 | $0.000000000000108197368606 | $0.000000000000104794232307 | $0.000000000000108362714003 | $0.000000000000104794232307 | - | - |
| Sep-05 2025 | $0.000000000000104794232307 | $0.000000000000103939567025 | $0.000000000000106837278597 | $0.000000000000105197288129 | - | - |
| Sep-04 2025 | $0.000000000000105197288129 | $0.000000000000104411448426 | $0.000000000000113573681045 | $0.000000000000113573681045 | - | - |
| Sep-03 2025 | $0.000000000000113573681045 | $0.000000000000110746266393 | $0.000000000000115883159167 | $0.000000000000115428353222 | - | - |
| Sep-02 2025 | $0.000000000000115576351977 | $0.000000000000115576351977 | $0.000000000000120236148008 | $0.000000000000118722288127 | - | - |
| Sep-01 2025 | $0.000000000000118722288127 | $0.000000000000117675372081 | $0.000000000000130598490471 | $0.000000000000130598490471 | - | - |
| Aug-31 2025 | $0.000000000000134559158954 | $0.000000000000127005443087 | $0.000000000000151569406346 | $0.000000000000151569406346 | $348 | - |
| Aug-30 2025 | $0.000000000000151049882049 | $0.000000000000108479118087 | $0.000000000000204779118236 | $0.000000000000109481309568 | $2,261 | - |
| Aug-29 2025 | $0.000000000000109012147064 | $0.000000000000094177744124 | $0.000000000000121439346443 | $0.000000000000094177744124 | $554 | - |
| Aug-28 2025 | $0.000000000000096109476847 | $0.000000000000090345266649 | $0.000000000000117299138517 | $0.000000000000114120475442 | $440 | - |
| Aug-27 2025 | $0.000000000000115254527477 | $0.000000000000103874106584 | $0.00000000000015056221904 | $0.000000000000145208092955 | $1,186 | - |