時価総額 $4.56T 1.36%
ボリューム24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 56 秒 前
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000090245839642 $0.00000000000008390946177 $0.000000000000091441360885 $0.00000000000008390946177 $152 -
Oct-03 2025 $0.000000000000079793072192 $0.000000000000071856472621 $0.000000000000079793072192 $0.000000000000071856472621 - -
Oct-02 2025 $0.000000000000071856472621 $0.000000000000069223335562 $0.000000000000071923559216 $0.000000000000069223335562 $40 -
Oct-01 2025 $0.000000000000069223335562 $0.000000000000065626532233 $0.000000000000069223335562 $0.000000000000065626532233 - -
Sep-30 2025 $0.000000000000065626532233 $0.000000000000065626532233 $0.000000000000068444483408 $0.000000000000067351751794 $27 -
Sep-29 2025 $0.000000000000067351751794 $0.000000000000065377054865 $0.00000000000006736413208 $0.00000000000006604093769 - -
Sep-28 2025 $0.00000000000006604093769 $0.000000000000065593941632 $0.00000000000006774017052 $0.00000000000006774017052 $56 -
Sep-27 2025 $0.000000000000069506651371 $0.000000000000068462863398 $0.00000000000007117462395 $0.000000000000070852399651 - -
Sep-26 2025 $0.000000000000070852399651 $0.000000000000067853471617 $0.000000000000092563782162 $0.000000000000091146625398 $367 -
Sep-25 2025 $0.000000000000093554212908 $0.000000000000093554212908 $0.000000000000100467699648 $0.000000000000100467699648 - -
Sep-24 2025 $0.000000000000100467699648 $0.000000000000098691875501 $0.000000000000101761437436 $0.000000000000098691875501 $84 -
Sep-23 2025 $0.000000000000098092763676 $0.000000000000097202716449 $0.00000000000009965994179 $0.0000000000000974893864 - -
Sep-22 2025 $0.000000000000097342913664 $0.000000000000096187855618 $0.000000000000100980643449 $0.000000000000100980643449 - -
Sep-21 2025 $0.000000000000100091723152 $0.000000000000099696052 $0.000000000000104914955863 $0.000000000000100560492265 $69 -
Sep-20 2025 $0.000000000000096909784643 $0.000000000000091728664619 $0.000000000000096909784643 $0.000000000000091728664619 - -

BNB FLOKI(BNBFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、555日間分析、29-03-2024日から。