時価総額 $2.58T
-3.08%
ボリューム24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
硬貨
34.357
+8
取引所
885
最後の更新
54 秒 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000036219125705 | $0.000000000000036219125705 | $0.000000000000037319517278 | $0.000000000000037319517278 | - | - |
| Mar-17 2026 | $0.000000000000037319517278 | $0.000000000000037319517278 | $0.00000000000003744292357 | $0.00000000000003744292357 | - | - |
| Mar-16 2026 | $0.00000000000003744292357 | $0.00000000000003651315977 | $0.00000000000003744292357 | $0.000000000000036742764996 | - | - |
| Mar-15 2026 | $0.000000000000036742764996 | $0.000000000000036742764996 | $0.000000000000037861866682 | $0.000000000000037861866682 | - | - |
| Mar-14 2026 | $0.000000000000037861866682 | $0.000000000000037561567565 | $0.000000000000038987774316 | $0.000000000000038987774316 | - | - |
| Mar-13 2026 | $0.000000000000038987774316 | $0.000000000000038413684104 | $0.000000000000038987774316 | $0.000000000000038413684104 | - | - |
| Mar-12 2026 | $0.000000000000038413684104 | $0.000000000000036831942919 | $0.000000000000038413684104 | $0.000000000000037100568133 | - | - |
| Mar-11 2026 | $0.000000000000037100568133 | $0.000000000000036888893208 | $0.000000000000037100568133 | $0.000000000000036888893208 | - | - |
| Mar-10 2026 | $0.000000000000036888893208 | $0.000000000000036441232854 | $0.000000000000036890648479 | $0.000000000000036441232854 | $26 | - |
| Mar-09 2026 | $0.000000000000036441232854 | $0.000000000000035593168598 | $0.000000000000036441232854 | $0.000000000000035593168598 | - | - |
| Mar-08 2026 | $0.000000000000035593168598 | $0.000000000000034584493491 | $0.000000000000035593168598 | $0.000000000000035460297602 | - | - |
| Mar-07 2026 | $0.000000000000035460297602 | $0.000000000000035460297602 | $0.000000000000036427335214 | $0.000000000000036427335214 | - | - |
| Mar-06 2026 | $0.000000000000036427335214 | $0.000000000000036427335214 | $0.000000000000037055854994 | $0.000000000000037055854994 | - | - |
| Mar-05 2026 | $0.000000000000037055854994 | $0.000000000000037055854994 | $0.000000000000038672244581 | $0.000000000000037904342496 | - | - |
| Mar-04 2026 | $0.000000000000037904342496 | $0.000000000000036571064073 | $0.000000000000037904342496 | $0.000000000000036571064073 | - | - |