時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
41 秒 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000049169536407 | $0.000000000000047203161042 | $0.000000000000049169536407 | $0.000000000000047203161042 | $30 | - |
| Dec-26 2025 | $0.000000000000047203161042 | $0.000000000000047203161042 | $0.00000000000004922530576 | $0.00000000000004922530576 | - | - |
| Dec-25 2025 | $0.00000000000004922530576 | $0.000000000000047664664992 | $0.00000000000004922530576 | $0.00000000000004821150459 | - | - |
| Dec-24 2025 | $0.00000000000004821150459 | $0.00000000000004821150459 | $0.000000000000048539066017 | $0.000000000000048539066017 | - | - |
| Dec-23 2025 | $0.000000000000048539066017 | $0.00000000000004754966973 | $0.000000000000050032110923 | $0.000000000000050032110923 | $38 | - |
| Dec-22 2025 | $0.000000000000050032110923 | $0.000000000000050032110923 | $0.000000000000053568343737 | $0.000000000000053568343737 | - | - |
| Dec-21 2025 | $0.000000000000053568343737 | $0.000000000000051523866173 | $0.000000000000053568343737 | $0.000000000000052678839707 | - | - |
| Dec-20 2025 | $0.000000000000052678839707 | $0.000000000000052678839707 | $0.00000000000005446207015 | $0.000000000000054136975922 | - | - |
| Dec-19 2025 | $0.000000000000054136975922 | $0.000000000000051425796323 | $0.000000000000054136975922 | $0.000000000000051425796323 | - | - |
| Dec-18 2025 | $0.000000000000051425796323 | $0.000000000000051425796323 | $0.000000000000052761668488 | $0.000000000000052761668488 | - | - |
| Dec-17 2025 | $0.000000000000052761668488 | $0.000000000000052761668488 | $0.000000000000053906928284 | $0.000000000000053906928284 | - | - |
| Dec-16 2025 | $0.000000000000053906928284 | $0.000000000000053496186698 | $0.000000000000054396227607 | $0.000000000000053496186698 | - | - |
| Dec-15 2025 | $0.000000000000052253392806 | $0.000000000000052253392806 | $0.000000000000055190768105 | $0.000000000000054720041203 | $20 | - |
| Dec-14 2025 | $0.000000000000054720041203 | $0.000000000000054720041203 | $0.000000000000055998358488 | $0.000000000000055998358488 | - | - |
| Dec-13 2025 | $0.000000000000055998358488 | $0.000000000000055110524406 | $0.000000000000055998358488 | $0.000000000000055110524406 | - | - |