時価総額 $2.29T
1.11%
ボリューム24h $81.51B
-60.09%
BTC % 52.6%
-0.43%
ETH % 14.07%
0.78%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000000000033495045199 | $0.000000000000032591631091 | $0.000000000000033495045199 | $0.000000000000032591631091 | $18 | - |
| Aug-09 2024 | $0.000000000000032591631091 | $0.000000000000030348565762 | $0.000000000000032591631091 | $0.000000000000030348565762 | $40 | - |
| Aug-08 2024 | $0.000000000000030348565762 | $0.000000000000030336067687 | $0.000000000000030348565762 | $0.000000000000030336067687 | $12 | - |
| Aug-07 2024 | $0.000000000000030336067687 | $0.000000000000029651110565 | $0.000000000000030336067687 | $0.000000000000029651110565 | $15 | - |
| Aug-06 2024 | $0.000000000000029651110565 | $0.000000000000025639496424 | $0.000000000000030049465617 | $0.000000000000025639496424 | $25 | - |
| Aug-05 2024 | $0.000000000000025639496424 | $0.000000000000025639496424 | $0.000000000000033688422981 | $0.000000000000033688422981 | $14 | - |
| Aug-04 2024 | $0.000000000000033688422981 | $0.000000000000033688422981 | $0.000000000000034723176967 | $0.000000000000034723176967 | $22 | - |
| Aug-03 2024 | $0.000000000000034723176967 | $0.000000000000034723176967 | $0.000000000000036431391649 | $0.000000000000036431391649 | $32 | - |
| Aug-02 2024 | $0.000000000000036431391649 | $0.000000000000036431391649 | $0.000000000000037616289897 | $0.000000000000037616289897 | $39 | - |
| Aug-01 2024 | $0.000000000000037616289897 | $0.000000000000037616289897 | $0.000000000000038317274759 | $0.000000000000038317274759 | $28 | - |
| Jul-31 2024 | $0.000000000000038317274759 | $0.000000000000037176611053 | $0.000000000000038317274759 | $0.000000000000037176611053 | $24 | - |
| Jul-30 2024 | $0.000000000000037176611053 | $0.000000000000037176611053 | $0.00000000000003852005056 | $0.00000000000003852005056 | $28 | - |
| Jul-29 2024 | $0.00000000000003852005056 | $0.000000000000038210515548 | $0.00000000000003852005056 | $0.000000000000038210515548 | $25 | - |
| Jul-28 2024 | $0.000000000000038210515548 | $0.000000000000037256549728 | $0.000000000000038210515548 | $0.000000000000037256549728 | $10 | - |
| Jul-27 2024 | $0.000000000000037256549728 | $0.000000000000035445079776 | $0.000000000000037256549728 | $0.000000000000035445079776 | $29 | - |