時価総額 $2.25T
-4.36%
ボリューム24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
硬貨
28.617
+23
取引所
885
最後の更新
26 秒 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000034738129662 | $0.000000000000034738129662 | $0.000000000000035431018616 | $0.000000000000035431018616 | $9 | - |
| Aug-26 2024 | $0.000000000000035431018616 | $0.000000000000035431018616 | $0.000000000000036155878374 | $0.000000000000036155878374 | $11 | - |
| Aug-25 2024 | $0.000000000000036155878374 | $0.000000000000036155878374 | $0.000000000000037490964572 | $0.000000000000037490964572 | $35 | - |
| Aug-24 2024 | $0.000000000000037490964572 | $0.000000000000037490964572 | $0.000000000000038537684892 | $0.000000000000038194805453 | $37 | - |
| Aug-23 2024 | $0.000000000000038194805453 | $0.000000000000038194805453 | $0.000000000000038824833511 | $0.000000000000038824833511 | $10 | - |
| Aug-22 2024 | $0.000000000000038824833511 | $0.000000000000036162057266 | $0.000000000000038824833511 | $0.000000000000036162057266 | $1 | - |
| Aug-21 2024 | $0.000000000000036162057266 | $0.000000000000036162057266 | $0.000000000000037271073494 | $0.000000000000037271073494 | $11 | - |
| Aug-20 2024 | $0.000000000000037271073494 | $0.000000000000035489008686 | $0.000000000000037271073494 | $0.000000000000035489008686 | $9 | - |
| Aug-19 2024 | $0.000000000000035489008686 | $0.000000000000035059369843 | $0.000000000000035489008686 | $0.000000000000035059369843 | $11 | - |
| Aug-18 2024 | $0.000000000000035059369843 | $0.000000000000035059369843 | $0.000000000000035804959161 | $0.000000000000035804959161 | $9 | - |
| Aug-17 2024 | $0.000000000000035804959161 | $0.000000000000034401737913 | $0.000000000000035804959161 | $0.000000000000034401737913 | $20 | - |
| Aug-16 2024 | $0.000000000000034401737913 | $0.000000000000034401737913 | $0.000000000000035024560333 | $0.000000000000035024560333 | $9 | - |
| Aug-15 2024 | $0.000000000000035024560333 | $0.000000000000034480237981 | $0.000000000000035024560333 | $0.000000000000034480237981 | $11 | - |
| Aug-14 2024 | $0.000000000000034480237981 | $0.000000000000034375092002 | $0.000000000000034480237981 | $0.000000000000034375092002 | $12 | - |
| Aug-13 2024 | $0.000000000000034375092002 | $0.000000000000033085489488 | $0.000000000000034375092002 | $0.000000000000033085489488 | $10 | - |