時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000037256549728 | $0.000000000000035445079776 | $0.000000000000037256549728 | $0.000000000000035445079776 | $29 | - |
| Jul-26 2024 | $0.000000000000035445079776 | $0.000000000000035266186218 | $0.000000000000035445079776 | $0.000000000000035266186218 | $2 | - |
| Jul-25 2024 | $0.000000000000035266186218 | $0.000000000000035266186218 | $0.000000000000037936715096 | $0.000000000000037936715096 | $37 | - |
| Jul-24 2024 | $0.000000000000037936715096 | $0.000000000000037564273601 | $0.000000000000037936715096 | $0.000000000000037564273601 | $29 | - |
| Jul-23 2024 | $0.000000000000037564273601 | $0.000000000000037564273601 | $0.000000000000038615015943 | $0.000000000000038615015943 | $24 | - |
| Jul-22 2024 | $0.000000000000038615015943 | $0.000000000000037347041728 | $0.000000000000038615015943 | $0.000000000000037347041728 | $30 | - |
| Jul-21 2024 | $0.000000000000037347041728 | $0.000000000000037347041728 | $0.000000000000037795913729 | $0.000000000000037487732628 | $26 | - |
| Jul-20 2024 | $0.000000000000037487732628 | $0.000000000000035514362923 | $0.000000000000037487732628 | $0.000000000000035514362923 | $30 | - |
| Jul-19 2024 | $0.000000000000035514362923 | $0.000000000000035514362923 | $0.000000000000038378448582 | $0.000000000000038378448582 | $40 | - |
| Jul-18 2024 | $0.000000000000038378448582 | $0.000000000000037421018389 | $0.000000000000038378448582 | $0.000000000000037421018389 | $4 | - |
| Jul-17 2024 | $0.000000000000037421018389 | $0.000000000000036451069174 | $0.000000000000037421018389 | $0.000000000000036451069174 | $29 | - |
| Jul-16 2024 | $0.000000000000036451069174 | $0.000000000000034355979731 | $0.000000000000036451069174 | $0.000000000000034355979731 | $52 | - |
| Jul-15 2024 | $0.000000000000034355979731 | $0.000000000000033383956394 | $0.000000000000034355979731 | $0.000000000000033383956394 | $51 | - |
| Jul-14 2024 | $0.000000000000033383956394 | $0.000000000000033383956394 | $0.000000000000033804139447 | $0.000000000000033804139447 | $22 | - |
| Jul-13 2024 | $0.000000000000033804139447 | $0.000000000000033767276632 | $0.000000000000035220673201 | $0.000000000000033767276632 | $60 | - |