時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
1 分 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000031836586186 | $0.000000000000030797999329 | $0.000000000000031836586186 | $0.000000000000030797999329 | $11 | - |
| Oct-03 2024 | $0.000000000000030797999329 | $0.000000000000030797999329 | $0.000000000000032250082738 | $0.000000000000032250082738 | $18 | - |
| Oct-02 2024 | $0.000000000000032250082738 | $0.000000000000032250082738 | $0.000000000000034167667701 | $0.000000000000034167667701 | $18 | - |
| Oct-01 2024 | $0.000000000000034167667701 | $0.000000000000034167667701 | $0.000000000000034221572223 | $0.000000000000034221572223 | $10 | - |
| Sep-30 2024 | $0.000000000000034221572223 | $0.000000000000034221572223 | $0.000000000000034926640577 | $0.000000000000034926640577 | $12 | - |
| Sep-29 2024 | $0.000000000000034926640577 | $0.000000000000034926640577 | $0.000000000000036126471572 | $0.000000000000036126471572 | $10 | - |
| Sep-28 2024 | $0.000000000000036126471572 | $0.000000000000035150465107 | $0.000000000000036126471572 | $0.000000000000035150465107 | $6 | - |
| Sep-27 2024 | $0.000000000000035150465107 | $0.000000000000034124224271 | $0.000000000000035150465107 | $0.000000000000034124224271 | $12 | - |
| Sep-26 2024 | $0.000000000000034124224271 | $0.000000000000034124224271 | $0.000000000000034984899951 | $0.000000000000034984899951 | $21 | - |
| Sep-25 2024 | $0.000000000000034984899951 | $0.000000000000034984899951 | $0.000000000000035394020303 | $0.000000000000035394020303 | $12 | - |
| Sep-24 2024 | $0.000000000000035394020303 | $0.000000000000035394020303 | $0.000000000000035449416017 | $0.000000000000035449416017 | $14 | - |
| Sep-23 2024 | $0.000000000000035449416017 | $0.000000000000035242944286 | $0.000000000000035449416017 | $0.000000000000035242944286 | $10 | - |
| Sep-22 2024 | $0.000000000000035242944286 | $0.00000000000003499432415 | $0.000000000000035242944286 | $0.00000000000003499432415 | $12 | - |
| Sep-21 2024 | $0.00000000000003499432415 | $0.000000000000034482498895 | $0.00000000000003499432415 | $0.000000000000034482498895 | $10 | - |
| Sep-20 2024 | $0.000000000000034482498895 | $0.000000000000033148991967 | $0.000000000000034482498895 | $0.000000000000033148991967 | $11 | - |