時価総額 $2.22T
1.91%
ボリューム24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
硬貨
28.741
+3
取引所
885
最後の更新
2 分 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000032655906861 | $0.000000000000030977445971 | $0.000000000000032655906861 | $0.000000000000030977445971 | $11 | - |
| Sep-11 2024 | $0.000000000000030977445971 | $0.000000000000030977445971 | $0.000000000000031094881581 | $0.000000000000031094881581 | $9 | - |
| Sep-10 2024 | $0.000000000000031094881581 | $0.000000000000030021312332 | $0.000000000000031094881581 | $0.000000000000030021312332 | $10 | - |
| Sep-09 2024 | $0.000000000000030021312332 | $0.000000000000030021312332 | $0.000000000000030197507102 | $0.000000000000030197507102 | $8 | - |
| Sep-08 2024 | $0.000000000000030197507102 | $0.000000000000030197507102 | $0.000000000000031132632324 | $0.000000000000030695387707 | $28 | - |
| Sep-07 2024 | $0.000000000000030695387707 | $0.000000000000030695387707 | $0.000000000000030908508582 | $0.000000000000030908508582 | $8 | - |
| Sep-06 2024 | $0.000000000000030908508582 | $0.000000000000030908508582 | $0.000000000000031692166268 | $0.000000000000031281347986 | $11 | - |
| Sep-05 2024 | $0.000000000000031281347986 | $0.000000000000030823452249 | $0.000000000000031281347986 | $0.000000000000030823452249 | $8 | - |
| Sep-04 2024 | $0.000000000000030823452249 | $0.000000000000030823452249 | $0.000000000000033074394225 | $0.000000000000033074394225 | $10 | - |
| Sep-03 2024 | $0.000000000000033074394225 | $0.000000000000032117067159 | $0.000000000000033074394225 | $0.000000000000032117067159 | $9 | - |
| Sep-02 2024 | $0.000000000000032117067159 | $0.00000000000003179918502 | $0.000000000000032117067159 | $0.00000000000003179918502 | $10 | - |
| Sep-01 2024 | $0.00000000000003179918502 | $0.00000000000003179918502 | $0.000000000000033660012771 | $0.000000000000033660012771 | $16 | - |
| Aug-31 2024 | $0.000000000000033660012771 | $0.000000000000032391037573 | $0.000000000000033660012771 | $0.000000000000032391037573 | $11 | - |
| Aug-30 2024 | $0.000000000000032391037573 | $0.000000000000032391037573 | $0.000000000000034375254046 | $0.000000000000034375254046 | $9 | - |
| Aug-29 2024 | $0.000000000000034375254046 | $0.000000000000034294601274 | $0.000000000000034421255525 | $0.000000000000034294601274 | $8 | - |