時価総額 $2.75T
2.06%
ボリューム24h $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000000033088046354 | $0.000000000000032719370836 | $0.000000000000033088046354 | $0.000000000000032719370836 | $10 | - |
| Nov-05 2024 | $0.000000000000032719370836 | $0.000000000000031598465389 | $0.000000000000032719370836 | $0.000000000000031598465389 | $13 | - |
| Nov-04 2024 | $0.000000000000031598465389 | $0.000000000000031598465389 | $0.000000000000031652637535 | $0.000000000000031652637535 | $9 | - |
| Nov-03 2024 | $0.000000000000031652637535 | $0.000000000000031652637535 | $0.000000000000031775668948 | $0.000000000000031775668948 | $11 | - |
| Nov-02 2024 | $0.000000000000031775668948 | $0.000000000000031775668948 | $0.000000000000033462316974 | $0.000000000000033462316974 | $20 | - |
| Nov-01 2024 | $0.000000000000033462316974 | $0.000000000000033350784406 | $0.000000000000033851281949 | $0.000000000000033851281949 | $12 | - |
| Oct-31 2024 | $0.000000000000033851281949 | $0.000000000000033851281949 | $0.000000000000034832521095 | $0.000000000000034832521095 | $10 | - |
| Oct-30 2024 | $0.000000000000034832521095 | $0.000000000000034148633224 | $0.000000000000034921764884 | $0.00000000000003450477288 | $13 | - |
| Oct-29 2024 | $0.00000000000003450477288 | $0.00000000000003385251606 | $0.00000000000003450477288 | $0.00000000000003385251606 | $10 | - |
| Oct-28 2024 | $0.00000000000003385251606 | $0.000000000000033242646889 | $0.00000000000003385251606 | $0.000000000000033242646889 | $12 | - |
| Oct-27 2024 | $0.000000000000033242646889 | $0.000000000000033242646889 | $0.000000000000033246429598 | $0.000000000000033246429598 | $10 | - |
| Oct-26 2024 | $0.000000000000033246429598 | $0.000000000000033246429598 | $0.00000000000003349337572 | $0.00000000000003349337572 | $12 | - |
| Oct-25 2024 | $0.00000000000003349337572 | $0.00000000000003349337572 | $0.00000000000003448972308 | $0.00000000000003448972308 | $17 | - |
| Oct-24 2024 | $0.00000000000003448972308 | $0.000000000000033107142957 | $0.00000000000003448972308 | $0.000000000000033107142957 | $12 | - |
| Oct-23 2024 | $0.000000000000033107142957 | $0.000000000000032758714838 | $0.000000000000034238027204 | $0.000000000000034144914531 | $16 | - |