時価総額 $2.84T
1.18%
ボリューム24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
BNB ETF (VBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000002502382696 | $0.000000000000002502382696 | $0.000000000000002502382696 | $0.000000000000002502382696 | - | - |
| Jan-31 2026 | $0.000000000000002502382696 | $0.000000000000002502382696 | $0.000000000000002794364841 | $0.000000000000002794364841 | - | - |
| Jan-30 2026 | $0.000000000000002794364841 | $0.000000000000002794364841 | $0.000000000000003215678622 | $0.000000000000003215678622 | - | - |
| Jan-29 2026 | $0.000000000000003215678622 | $0.000000000000003015213755 | $0.000000000000003468858794 | $0.00000000000000336384964 | - | - |
| Jan-28 2026 | $0.00000000000000336384964 | $0.000000000000003010398634 | $0.000000000000004459288378 | $0.000000000000004459288378 | - | - |
| Jan-27 2026 | $0.000000000000004459288378 | $0.000000000000003328877524 | $0.000000000000004459288378 | $0.000000000000003874375529 | - | - |
| Jan-26 2026 | $0.000000000000003874375529 | $0.000000000000003874375529 | $0.000000000000008091960593 | $0.000000000000008091960593 | - | - |
| Jan-25 2026 | $0.000000000000007913446564 | $0.000000000000001166606115 | $0.000000000000008041818027 | $0.000000000000001442118809 | - | - |
| Jan-24 2026 | $0.000000000000001415811754 | $0.000000000000001413146285 | $0.000000000000001415811754 | $0.000000000000001413146285 | - | - |
| Jan-23 2026 | $0.000000000000001413146285 | $0.000000000000000851296848 | $0.000000000000002324972803 | $0.000000000000002324972803 | $13 | - |
| Jan-22 2026 | $0.000000000000001835016384 | $0.000000000000001654074198 | $0.000000000000001835016384 | $0.000000000000001654074198 | $3 | - |
| Jan-21 2026 | $0.000000000000001654074198 | $0.000000000000001654074198 | $0.000000000000001654074198 | $0.000000000000001654074198 | - | - |
| Jan-20 2026 | $0.000000000000001654074198 | $0.000000000000001654074198 | $0.000000000000003136516001 | $0.000000000000002664554515 | $8 | - |
| Jan-19 2026 | $0.000000000000002664554515 | $0.000000000000001941771816 | $0.000000000000003478335126 | $0.000000000000001941771816 | $163 | - |
| Jan-18 2026 | $0.000000000000001941771816 | $0.000000000000001608471746 | $0.000000000000002441972266 | $0.000000000000002441972266 | - | - |