時価総額 $2.60T
-1.33%
ボリューム24h $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
BNB ETF (VBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000003040698062 | $0.00000000000000279445255 | $0.000000000000003040698062 | $0.00000000000000279445255 | - | - |
| Apr-07 2026 | $0.00000000000000279445255 | $0.00000000000000279445255 | $0.000000000000002796483274 | $0.000000000000002796483274 | - | - |
| Apr-06 2026 | $0.000000000000002796483274 | $0.000000000000002730121969 | $0.000000000000002796483274 | $0.000000000000002730121969 | - | - |
| Apr-05 2026 | $0.000000000000002730121969 | $0.000000000000002559878853 | $0.000000000000003580151838 | $0.00000000000000327528081 | - | - |
| Apr-04 2026 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | - | - |
| Apr-03 2026 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | - | - |
| Apr-02 2026 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | - | - |
| Apr-01 2026 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | - | - |
| Mar-31 2026 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.000000000000003392307911 | $0.000000000000003392307911 | - | - |
| Mar-30 2026 | $0.000000000000003392307911 | $0.000000000000003392307911 | $0.000000000000003641503891 | $0.000000000000003641503891 | - | - |
| Mar-29 2026 | $0.000000000000003641503891 | $0.000000000000003641503891 | $0.00000000000000386624446 | $0.00000000000000386624446 | - | - |
| Mar-28 2026 | $0.00000000000000386624446 | $0.00000000000000386624446 | $0.00000000000000386624446 | $0.00000000000000386624446 | - | - |
| Mar-27 2026 | $0.00000000000000386624446 | $0.00000000000000386624446 | $0.000000000000003989479534 | $0.000000000000003989479534 | - | - |
| Mar-26 2026 | $0.000000000000003989479534 | $0.00000000000000298442032 | $0.000000000000004742372398 | $0.00000000000000298442032 | - | - |
| Mar-25 2026 | $0.00000000000000298442032 | $0.000000000000002829406967 | $0.000000000000004642460092 | $0.000000000000004642460092 | - | - |