時価総額 $2.57T
-3.69%
ボリューム24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
BNB ETF (VBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000001959750618 | $0.000000000000001959750618 | $0.000000000000001959750618 | $0.000000000000001959750618 | - | - |
| Mar-17 2026 | $0.000000000000001959750618 | $0.000000000000001959750618 | $0.00000000000000302128562 | $0.00000000000000302128562 | - | - |
| Mar-16 2026 | $0.000000000000002510619841 | $0.000000000000002027980321 | $0.000000000000002510619841 | $0.000000000000002027980321 | $3 | - |
| Mar-15 2026 | $0.000000000000002027980321 | $0.000000000000002027466374 | $0.000000000000002027980321 | $0.000000000000002027466374 | - | - |
| Mar-14 2026 | $0.000000000000002027466374 | $0.000000000000002027466374 | $0.000000000000002027466374 | $0.000000000000002027466374 | - | - |
| Mar-13 2026 | $0.000000000000002027466374 | $0.000000000000002027466374 | $0.000000000000002279924368 | $0.000000000000002279924368 | - | - |
| Mar-12 2026 | $0.000000000000002279924368 | $0.000000000000001287549138 | $0.000000000000002411368872 | $0.000000000000001287549138 | - | - |
| Mar-11 2026 | $0.000000000000001287549138 | $0.000000000000001254404479 | $0.000000000000001287549138 | $0.000000000000001254404479 | - | - |
| Mar-10 2026 | $0.000000000000001254404479 | $0.000000000000001237350003 | $0.000000000000001254404479 | $0.000000000000001237350003 | - | - |
| Mar-09 2026 | $0.000000000000001237350003 | $0.00000000000000090306918 | $0.00000000000000123872861 | $0.00000000000000123872861 | - | - |
| Mar-08 2026 | $0.00000000000000123872861 | $0.00000000000000123872861 | $0.000000000000001584044932 | $0.000000000000001257066701 | - | - |
| Mar-07 2026 | $0.000000000000001257066701 | $0.000000000000001257066701 | $0.000000000000001299850673 | $0.000000000000001299850673 | - | - |
| Mar-06 2026 | $0.000000000000001299850673 | $0.000000000000001299850673 | $0.000000000000001299850673 | $0.000000000000001299850673 | - | - |
| Mar-05 2026 | $0.000000000000001299850673 | $0.000000000000001215933136 | $0.000000000000001299850673 | $0.000000000000001215933136 | - | - |
| Mar-04 2026 | $0.000000000000001215933136 | $0.000000000000001215933136 | $0.000000000000001215933136 | $0.000000000000001215933136 | - | - |