時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000306312909075 | $0.000000000000306215941191 | $0.00000000000030691328676 | $0.000000000000306215941191 | $28 | - |
| Oct-24 2025 | $0.000000000000306215941191 | $0.000000000000306215941191 | $0.000000000000309482395909 | $0.000000000000309482395909 | - | - |
| Oct-23 2025 | $0.000000000000309482395909 | $0.00000000000030292202084 | $0.000000000000316816526055 | $0.00000000000030292202084 | - | - |
| Oct-22 2025 | $0.00000000000030292202084 | $0.00000000000030292202084 | $0.000000000000305734749083 | $0.000000000000305734749083 | - | - |
| Oct-21 2025 | $0.000000000000305734749083 | $0.000000000000305734749083 | $0.000000000000315494928936 | $0.00000000000031088336379 | - | - |
| Oct-20 2025 | $0.00000000000031088336379 | $0.00000000000031088336379 | $0.000000000000315864325422 | $0.000000000000311360213352 | - | - |
| Oct-19 2025 | $0.000000000000314700320014 | $0.000000000000307211124753 | $0.000000000000314700320014 | $0.000000000000311867890935 | - | - |
| Oct-18 2025 | $0.000000000000311867890935 | $0.000000000000303327558034 | $0.000000000000311867890935 | $0.000000000000303327558034 | - | - |
| Oct-17 2025 | $0.000000000000303327558034 | $0.000000000000303327558034 | $0.000000000000324695889803 | $0.000000000000324695889803 | - | - |
| Oct-16 2025 | $0.000000000000324695889803 | $0.000000000000324368999591 | $0.000000000000332204513113 | $0.000000000000324368999591 | - | - |
| Oct-15 2025 | $0.000000000000324368999591 | $0.000000000000324368999591 | $0.000000000000338360324476 | $0.000000000000338360324476 | - | - |
| Oct-14 2025 | $0.000000000000338360324476 | $0.000000000000338360324476 | $0.000000000000369137478474 | $0.000000000000356167055971 | $41 | - |
| Oct-13 2025 | $0.000000000000356167055971 | $0.000000000000356167055971 | $0.000000000000372597521193 | $0.000000000000360876494304 | - | - |
| Oct-12 2025 | $0.000000000000360876494304 | $0.000000000000322460039613 | $0.000000000000363506817595 | $0.000000000000322460039613 | - | - |
| Oct-11 2025 | $0.000000000000322460039613 | $0.000000000000317761328234 | $0.000000000000341562616504 | $0.000000000000341562616504 | - | - |