時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000160697519852 | $0.000000000000160697519852 | $0.000000000000163676964641 | $0.000000000000163676964641 | - | - |
| Jul-14 2025 | $0.000000000000163676964641 | $0.00000000000016242997335 | $0.000000000000163676964641 | $0.00000000000016242997335 | - | - |
| Jul-13 2025 | $0.00000000000016242997335 | $0.00000000000016125740857 | $0.000000000000163284570503 | $0.00000000000016125740857 | - | - |
| Jul-12 2025 | $0.00000000000016125740857 | $0.00000000000016125740857 | $0.000000000000162461830094 | $0.000000000000162461830094 | - | - |
| Jul-11 2025 | $0.000000000000162461830094 | $0.000000000000161808532569 | $0.000000000000162461830094 | $0.000000000000161808532569 | - | - |
| Jul-10 2025 | $0.000000000000161808532569 | $0.000000000000157220893745 | $0.000000000000161808532569 | $0.000000000000157266308794 | - | - |
| Jul-09 2025 | $0.000000000000157266308794 | $0.000000000000156047477999 | $0.000000000000157266308794 | $0.000000000000156047477999 | - | - |
| Jul-08 2025 | $0.000000000000156047477999 | $0.000000000000154152856666 | $0.000000000000156047477999 | $0.000000000000154152856666 | - | - |
| Jul-07 2025 | $0.000000000000154152856666 | $0.000000000000154152856666 | $0.000000000000155999126532 | $0.000000000000155999126532 | - | - |
| Jul-06 2025 | $0.000000000000155999126532 | $0.000000000000153187880244 | $0.000000000000155999126532 | $0.000000000000153187880244 | - | - |
| Jul-05 2025 | $0.000000000000153187880244 | $0.000000000000153187880244 | $0.000000000000154587581324 | $0.000000000000153787351286 | - | - |
| Jul-04 2025 | $0.000000000000153787351286 | $0.000000000000152590583089 | $0.000000000000155314522935 | $0.000000000000155314522935 | - | - |
| Jul-03 2025 | $0.000000000000155314522935 | $0.000000000000155314522935 | $0.000000000000157142077755 | $0.000000000000157142077755 | - | - |
| Jul-02 2025 | $0.000000000000157142077755 | $0.000000000000152262196417 | $0.000000000000157142077755 | $0.000000000000152262196417 | - | - |
| Jul-01 2025 | $0.000000000000152262196417 | $0.000000000000152262196417 | $0.000000000000156305972089 | $0.000000000000156305972089 | - | - |