時価総額 $3.47T
-0.39%
ボリューム24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000252101968741 | $0.000000000000252101968741 | $0.000000000000253102169214 | $0.000000000000253102169214 | - | - |
| Nov-15 2025 | $0.000000000000253102169214 | $0.000000000000250272549105 | $0.000000000000253102169214 | $0.000000000000250272549105 | - | - |
| Nov-14 2025 | $0.000000000000250272549105 | $0.000000000000245743958708 | $0.000000000000251445919073 | $0.000000000000245743958708 | - | - |
| Nov-13 2025 | $0.000000000000245743958708 | $0.000000000000245743958708 | $0.000000000000262222225071 | $0.00000000000025532028199 | - | - |
| Nov-12 2025 | $0.00000000000025532028199 | $0.00000000000025532028199 | $0.000000000000258846369947 | $0.000000000000258846369947 | - | - |
| Nov-11 2025 | $0.000000000000258846369947 | $0.000000000000258846369947 | $0.000000000000267483794387 | $0.00000000000026481028537 | $59 | - |
| Nov-10 2025 | $0.00000000000026481028537 | $0.00000000000026481028537 | $0.000000000000273116889189 | $0.000000000000273002021242 | - | - |
| Nov-09 2025 | $0.000000000000273002021242 | $0.000000000000270121613399 | $0.000000000000273002021242 | $0.000000000000270121613399 | - | - |
| Nov-08 2025 | $0.000000000000270121613399 | $0.00000000000025911956274 | $0.000000000000270121613399 | $0.00000000000025911956274 | $25 | - |
| Nov-07 2025 | $0.00000000000025911956274 | $0.000000000000250547180268 | $0.00000000000025911956274 | $0.000000000000252243038146 | - | - |
| Nov-06 2025 | $0.000000000000252243038146 | $0.000000000000252243038146 | $0.000000000000259950954528 | $0.000000000000259950954528 | - | - |
| Nov-05 2025 | $0.000000000000259950954528 | $0.000000000000251813922133 | $0.00000000000026040151218 | $0.000000000000251813922133 | $30 | - |
| Nov-04 2025 | $0.000000000000251813922133 | $0.000000000000251813922133 | $0.000000000000270953534621 | $0.000000000000270953534621 | - | - |
| Nov-03 2025 | $0.000000000000271269821029 | $0.000000000000271269821029 | $0.00000000000029130579039 | $0.00000000000029130579039 | - | - |
| Nov-02 2025 | $0.00000000000029130579039 | $0.00000000000029130579039 | $0.000000000000298216947454 | $0.000000000000298216947454 | - | - |