時価総額 $2.48T
-1.66%
ボリューム24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
硬貨
34.281
+8
取引所
885
最後の更新
30 秒 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000000001563290433 | $0.0000000000001563290433 | $0.000000000000158891213575 | $0.000000000000158891213575 | - | - |
| Feb-25 2026 | $0.000000000000158891213575 | $0.000000000000146282724495 | $0.000000000000158891213575 | $0.000000000000146282724495 | - | - |
| Feb-24 2026 | $0.000000000000146282724495 | $0.000000000000146282724495 | $0.000000000000149109631517 | $0.000000000000149109631517 | - | - |
| Feb-23 2026 | $0.000000000000149109631517 | $0.000000000000149109631517 | $0.00000000000015367861102 | $0.00000000000015367861102 | - | - |
| Feb-22 2026 | $0.00000000000015367861102 | $0.00000000000015367861102 | $0.000000000000160575902813 | $0.000000000000160575902813 | - | - |
| Feb-21 2026 | $0.000000000000160575902813 | $0.000000000000155708115903 | $0.000000000000160575902813 | $0.000000000000155708115903 | - | - |
| Feb-20 2026 | $0.000000000000155708115903 | $0.000000000000147678249001 | $0.000000000000155708115903 | $0.000000000000147678249001 | $57 | - |
| Feb-19 2026 | $0.000000000000147678249001 | $0.000000000000147678249001 | $0.000000000000150779732485 | $0.000000000000150779732485 | - | - |
| Feb-18 2026 | $0.000000000000150779732485 | $0.000000000000150779732485 | $0.00000000000015189925298 | $0.00000000000015189925298 | - | - |
| Feb-17 2026 | $0.00000000000015189925298 | $0.000000000000151111164848 | $0.00000000000015189925298 | $0.000000000000151111164848 | - | - |
| Feb-16 2026 | $0.000000000000151111164848 | $0.000000000000151111164848 | $0.000000000000152844907842 | $0.000000000000152844907842 | - | - |
| Feb-15 2026 | $0.000000000000152844907842 | $0.000000000000151742411192 | $0.000000000000155774868079 | $0.000000000000155774868079 | - | - |
| Feb-14 2026 | $0.000000000000155774868079 | $0.000000000000153363489237 | $0.000000000000155774868079 | $0.000000000000153363489237 | - | - |
| Feb-13 2026 | $0.000000000000153363489237 | $0.000000000000150615899398 | $0.000000000000153363489237 | $0.000000000000150615899398 | - | - |
| Feb-12 2026 | $0.000000000000150615899398 | $0.000000000000149032077082 | $0.000000000000150615899398 | $0.000000000000149032077082 | - | - |