時価総額 $2.53T
5.2%
ボリューム24h $409.81B
-50.05%
BTC % 54.04%
0.07%
ETH % 9.69%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000163258810527 | $0.000000000000161834446455 | $0.000000000000163258810527 | $0.000000000000161834446455 | - | - |
| Feb-05 2026 | $0.000000000000161834446455 | $0.000000000000161834446455 | $0.000000000000175863422892 | $0.000000000000175863422892 | - | - |
| Feb-04 2026 | $0.000000000000175863422892 | $0.000000000000175863422892 | $0.000000000000189925667885 | $0.000000000000189925667885 | - | - |
| Feb-03 2026 | $0.000000000000189925667885 | $0.000000000000189314511401 | $0.000000000000189925667885 | $0.000000000000189314511401 | - | - |
| Feb-02 2026 | $0.000000000000189314511401 | $0.000000000000186233790068 | $0.000000000000189314511401 | $0.000000000000186233790068 | - | - |
| Feb-01 2026 | $0.000000000000186233790068 | $0.000000000000186233790068 | $0.000000000000198264373584 | $0.000000000000198264373584 | - | - |
| Jan-31 2026 | $0.000000000000198264373584 | $0.000000000000198264373584 | $0.000000000000209505482642 | $0.000000000000208439206656 | - | - |
| Jan-30 2026 | $0.000000000000208439206656 | $0.000000000000208439206656 | $0.00000000000020857558102 | $0.00000000000020857558102 | - | - |
| Jan-29 2026 | $0.00000000000020857558102 | $0.00000000000020857558102 | $0.000000000000226912756926 | $0.000000000000226912756926 | - | - |
| Jan-28 2026 | $0.000000000000226912756926 | $0.000000000000226912756926 | $0.000000000000228006820806 | $0.000000000000228006820806 | - | - |
| Jan-27 2026 | $0.000000000000228006820806 | $0.000000000000219243850836 | $0.000000000000228006820806 | $0.000000000000219243850836 | $27 | - |
| Jan-26 2026 | $0.000000000000219243850836 | $0.000000000000219243850836 | $0.000000000000222121289755 | $0.000000000000222121289755 | - | - |
| Jan-25 2026 | $0.000000000000222121289755 | $0.000000000000222121289755 | $0.000000000000222814858322 | $0.000000000000222814858322 | - | - |
| Jan-24 2026 | $0.000000000000222814858322 | $0.000000000000222814858322 | $0.000000000000224667195481 | $0.000000000000224667195481 | $22 | - |
| Jan-23 2026 | $0.000000000000224667195481 | $0.000000000000221580910255 | $0.000000000000224667195481 | $0.000000000000221580910255 | - | - |