時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000214163990696 | $0.000000000000212482159977 | $0.000000000000214163990696 | $0.000000000000212482159977 | - | - |
| Dec-26 2025 | $0.000000000000212482159977 | $0.000000000000212482159977 | $0.000000000000214011784431 | $0.000000000000214011784431 | - | - |
| Dec-25 2025 | $0.000000000000214011784431 | $0.000000000000213947616829 | $0.000000000000214011784431 | $0.000000000000213947616829 | - | - |
| Dec-24 2025 | $0.000000000000213947616829 | $0.000000000000211940689772 | $0.000000000000215343643074 | $0.000000000000215343643074 | - | - |
| Dec-23 2025 | $0.000000000000215343643074 | $0.000000000000215343643074 | $0.000000000000220036484057 | $0.000000000000219919746313 | $31 | - |
| Dec-22 2025 | $0.000000000000219919746313 | $0.000000000000217034762711 | $0.000000000000219919746313 | $0.000000000000217034762711 | - | - |
| Dec-21 2025 | $0.000000000000217034762711 | $0.000000000000217034762711 | $0.000000000000217661216329 | $0.000000000000217661216329 | - | - |
| Dec-20 2025 | $0.000000000000217661216329 | $0.000000000000214997183804 | $0.000000000000217661216329 | $0.000000000000214997183804 | - | - |
| Dec-19 2025 | $0.000000000000214997183804 | $0.000000000000210965270999 | $0.000000000000214997183804 | $0.000000000000210965270999 | - | - |
| Dec-18 2025 | $0.000000000000210965270999 | $0.000000000000210965270999 | $0.000000000000215021367494 | $0.000000000000215021367494 | - | - |
| Dec-17 2025 | $0.000000000000215021367494 | $0.000000000000215021367494 | $0.000000000000223093800782 | $0.000000000000223093800782 | - | - |
| Dec-16 2025 | $0.000000000000223093800782 | $0.000000000000217823071204 | $0.000000000000223093800782 | $0.000000000000217823071204 | - | - |
| Dec-15 2025 | $0.000000000000219121727917 | $0.000000000000219121727917 | $0.000000000000227485526379 | $0.000000000000227485526379 | - | - |
| Dec-14 2025 | $0.000000000000227485526379 | $0.000000000000225912747762 | $0.000000000000227485526379 | $0.000000000000225912747762 | - | - |
| Dec-13 2025 | $0.000000000000225912747762 | $0.000000000000225912747762 | $0.000000000000226621450252 | $0.000000000000226621450252 | - | - |