時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000183911841331 | $0.000000000000183911841331 | $0.000000000000185696822913 | $0.000000000000185696822913 | $5 | - |
| Nov-07 2024 | $0.000000000000185696822913 | $0.000000000000182501818227 | $0.00000000000018602862678 | $0.000000000000182501818227 | $28 | - |
| Nov-06 2024 | $0.000000000000182501818227 | $0.000000000000174609133944 | $0.000000000000182501818227 | $0.000000000000174609133944 | $12 | - |
| Nov-05 2024 | $0.000000000000174609133944 | $0.000000000000173547541644 | $0.000000000000174609133944 | $0.000000000000173773776838 | $15 | - |
| Nov-04 2024 | $0.000000000000173773776838 | $0.000000000000173773776838 | $0.000000000000174467823926 | $0.000000000000174467823926 | $11 | - |
| Nov-03 2024 | $0.000000000000174467823926 | $0.000000000000174467823926 | $0.00000000000018083024085 | $0.00000000000018083024085 | $23 | - |
| Nov-02 2024 | $0.00000000000018083024085 | $0.000000000000178645387356 | $0.00000000000018083024085 | $0.000000000000178645387356 | $13 | - |
| Nov-01 2024 | $0.000000000000178645387356 | $0.000000000000178645387356 | $0.00000000000018521216893 | $0.00000000000018521216893 | $15 | - |
| Oct-31 2024 | $0.00000000000018521216893 | $0.00000000000018521216893 | $0.00000000000018906000593 | $0.00000000000018906000593 | $12 | - |
| Oct-30 2024 | $0.00000000000018906000593 | $0.00000000000018906000593 | $0.00000000000019523218796 | $0.00000000000019523218796 | $33 | - |
| Oct-29 2024 | $0.00000000000019523218796 | $0.000000000000193455902003 | $0.00000000000019523218796 | $0.000000000000193455902003 | $34 | - |
| Oct-28 2024 | $0.000000000000193455902003 | $0.000000000000191860595632 | $0.000000000000193455902003 | $0.000000000000191860595632 | $10 | - |
| Oct-27 2024 | $0.000000000000191860595632 | $0.000000000000190249615434 | $0.000000000000191860595632 | $0.000000000000190249615434 | $13 | - |
| Oct-26 2024 | $0.000000000000190249615434 | $0.0000000000001900365296 | $0.000000000000194708667773 | $0.000000000000194708667773 | $9 | - |
| Oct-25 2024 | $0.000000000000194708667773 | $0.000000000000194708667773 | $0.000000000000196664861289 | $0.000000000000195819557575 | $35 | - |