時価総額 $2.56T
-4.31%
ボリューム24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
硬貨
34.357
+8
取引所
885
最後の更新
2 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000156722653859 | $0.000000000000156722653859 | $0.000000000000163353620942 | $0.000000000000163353620942 | - | - |
| Mar-17 2026 | $0.000000000000163353620942 | $0.000000000000159977642216 | $0.000000000000164542687699 | $0.000000000000164542687699 | $20 | - |
| Mar-16 2026 | $0.000000000000164542687699 | $0.000000000000161201380807 | $0.000000000000164542687699 | $0.000000000000161201380807 | - | - |
| Mar-15 2026 | $0.000000000000161201380807 | $0.000000000000158846210626 | $0.000000000000161201380807 | $0.000000000000158846210626 | - | - |
| Mar-14 2026 | $0.000000000000158846210626 | $0.000000000000158846210626 | $0.000000000000168662540965 | $0.000000000000168662540965 | - | - |
| Mar-13 2026 | $0.000000000000168662540965 | $0.000000000000164626052309 | $0.000000000000168662540965 | $0.000000000000164626052309 | - | - |
| Mar-12 2026 | $0.000000000000164626052309 | $0.000000000000164237603964 | $0.000000000000164626052309 | $0.000000000000164237603964 | - | - |
| Mar-11 2026 | $0.000000000000164237603964 | $0.000000000000160747034803 | $0.000000000000164237603964 | $0.000000000000160747034803 | - | - |
| Mar-10 2026 | $0.000000000000160313519266 | $0.000000000000160313519266 | $0.000000000000160313519266 | $0.000000000000160313519266 | - | - |
| Mar-09 2026 | $0.000000000000160313519266 | $0.000000000000154674336077 | $0.000000000000160313519266 | $0.000000000000154674336077 | - | - |
| Mar-08 2026 | $0.000000000000154674336077 | $0.000000000000154674336077 | $0.000000000000156650222079 | $0.000000000000156650222079 | - | - |
| Mar-07 2026 | $0.000000000000156650222079 | $0.000000000000156650222079 | $0.000000000000158768553063 | $0.000000000000158768553063 | - | - |
| Mar-06 2026 | $0.000000000000158768553063 | $0.000000000000158768553063 | $0.000000000000163477870371 | $0.000000000000163477870371 | - | - |
| Mar-05 2026 | $0.000000000000163477870371 | $0.000000000000163477870371 | $0.000000000000166103230365 | $0.000000000000166103230365 | - | - |
| Mar-04 2026 | $0.000000000000166103230365 | $0.000000000000159323525872 | $0.000000000000166103230365 | $0.000000000000159323525872 | - | - |