時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000201286033693 | $0.000000000000201221119984 | $0.000000000000201286033693 | $0.000000000000201221119984 | - | - |
| Aug-17 2025 | $0.000000000000201221119984 | $0.000000000000199261811381 | $0.000000000000204594604204 | $0.000000000000199261811381 | - | - |
| Aug-16 2025 | $0.000000000000199261811381 | $0.000000000000195547822293 | $0.000000000000199261811381 | $0.00000000000019577399547 | $52 | - |
| Aug-15 2025 | $0.00000000000019577399547 | $0.000000000000191910032908 | $0.000000000000199139582845 | $0.000000000000196782917792 | - | - |
| Aug-14 2025 | $0.000000000000196782917792 | $0.000000000000196782917792 | $0.000000000000204855225176 | $0.000000000000198694706503 | - | - |
| Aug-13 2025 | $0.000000000000198694706503 | $0.000000000000196385039754 | $0.000000000000201082131372 | $0.000000000000197660036223 | - | - |
| Aug-12 2025 | $0.000000000000197660036223 | $0.000000000000190707161371 | $0.000000000000197660036223 | $0.000000000000190707161371 | - | - |
| Aug-11 2025 | $0.000000000000190707161371 | $0.000000000000189395694194 | $0.000000000000190707161371 | $0.000000000000189395694194 | - | - |
| Aug-10 2025 | $0.000000000000189395694194 | $0.000000000000189395694194 | $0.000000000000190980874184 | $0.000000000000190980874184 | - | - |
| Aug-09 2025 | $0.000000000000190980874184 | $0.00000000000018682066173 | $0.000000000000190980874184 | $0.00000000000018682066173 | - | - |
| Aug-08 2025 | $0.00000000000018682066173 | $0.000000000000185185259454 | $0.000000000000187053143118 | $0.000000000000185185259454 | - | - |
| Aug-07 2025 | $0.000000000000185185259454 | $0.000000000000182997763784 | $0.000000000000185185259454 | $0.000000000000182997763784 | - | - |
| Aug-06 2025 | $0.000000000000182997763784 | $0.000000000000178890189581 | $0.000000000000185171426043 | $0.000000000000178890189581 | - | - |
| Aug-05 2025 | $0.000000000000178890189581 | $0.000000000000178890189581 | $0.000000000000181862167823 | $0.000000000000181862167823 | - | - |
| Aug-04 2025 | $0.000000000000181862167823 | $0.00000000000017945231434 | $0.000000000000181862167823 | $0.00000000000017945231434 | - | - |