時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000338325573246 | $0.000000000000330395011869 | $0.000000000000341579615785 | $0.000000000000330395011869 | - | - |
| Sep-09 2025 | $0.000000000000330395011869 | $0.000000000000330395011869 | $0.000000000000333926475561 | $0.000000000000333926475561 | - | - |
| Sep-08 2025 | $0.000000000000333926475561 | $0.000000000000329131943021 | $0.000000000000333926475561 | $0.000000000000329131943021 | - | - |
| Sep-07 2025 | $0.000000000000329131943021 | $0.000000000000328648293613 | $0.000000000000330650757404 | $0.000000000000328648293613 | - | - |
| Sep-06 2025 | $0.000000000000328648293613 | $0.000000000000323419699707 | $0.000000000000329207863919 | $0.000000000000323419699707 | $39 | - |
| Sep-05 2025 | $0.000000000000323419699707 | $0.000000000000322940158344 | $0.000000000000326319664181 | $0.000000000000325221267968 | - | - |
| Sep-04 2025 | $0.000000000000325221267968 | $0.000000000000322521342515 | $0.000000000000329445886599 | $0.000000000000329445886599 | - | - |
| Sep-03 2025 | $0.000000000000329445886599 | $0.000000000000327359121211 | $0.00000000000032952226621 | $0.000000000000327359121211 | - | - |
| Sep-02 2025 | $0.000000000000326513129982 | $0.000000000000249113007045 | $0.000000000000336575118788 | $0.000000000000250158222469 | - | - |
| Sep-01 2025 | $0.000000000000250158222469 | $0.000000000000250158222469 | $0.000000000000264102819911 | $0.000000000000264102819911 | - | - |
| Aug-31 2025 | $0.000000000000264102819911 | $0.000000000000264102819911 | $0.000000000000269811188933 | $0.000000000000265450381723 | - | - |
| Aug-30 2025 | $0.000000000000265450381723 | $0.000000000000265450381723 | $0.000000000000268503305795 | $0.000000000000268503305795 | - | - |
| Aug-29 2025 | $0.000000000000266207324242 | $0.000000000000264262532617 | $0.000000000000269408570044 | $0.000000000000269060527946 | - | - |
| Aug-28 2025 | $0.000000000000268493081126 | $0.000000000000268493081126 | $0.000000000000273905741241 | $0.000000000000269141404224 | - | - |
| Aug-27 2025 | $0.000000000000269141404224 | $0.000000000000264266391457 | $0.000000000000276631523275 | $0.000000000000264800031486 | $266 | - |