時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000330484357528 | $0.000000000000327196767238 | $0.000000000000336460202682 | $0.000000000000330771130882 | - | - |
| Oct-03 2025 | $0.000000000000330771130882 | $0.000000000000309218383751 | $0.000000000000330771130882 | $0.000000000000309218383751 | - | - |
| Oct-02 2025 | $0.000000000000309218383751 | $0.000000000000292441920742 | $0.000000000000309218383751 | $0.000000000000292441920742 | $26 | - |
| Oct-01 2025 | $0.000000000000292441920742 | $0.000000000000282963340958 | $0.000000000000292441920742 | $0.000000000000282963340958 | - | - |
| Sep-30 2025 | $0.000000000000282963340958 | $0.000000000000282963340958 | $0.000000000000296661363874 | $0.000000000000290485139557 | - | - |
| Sep-29 2025 | $0.000000000000290485139557 | $0.000000000000277560528724 | $0.000000000000290485139557 | $0.000000000000277560528724 | - | - |
| Sep-28 2025 | $0.000000000000277560528724 | $0.000000000000277560528724 | $0.000000000000278190763676 | $0.000000000000278190763676 | - | - |
| Sep-27 2025 | $0.000000000000278190763676 | $0.00000000000027049051804 | $0.000000000000278190763676 | $0.00000000000027049051804 | - | - |
| Sep-26 2025 | $0.00000000000027049051804 | $0.00000000000027049051804 | $0.000000000000287023267252 | $0.000000000000287023267252 | - | - |
| Sep-25 2025 | $0.000000000000287023267252 | $0.000000000000287023267252 | $0.000000000000326174703103 | $0.000000000000326174703103 | - | - |
| Sep-24 2025 | $0.000000000000326174703103 | $0.000000000000326174703103 | $0.000000000000373279553576 | $0.000000000000373279553576 | $621 | - |
| Sep-23 2025 | $0.000000000000375038313785 | $0.000000000000369293663539 | $0.000000000000378108041433 | $0.000000000000374879439589 | - | - |
| Sep-22 2025 | $0.000000000000374879439589 | $0.000000000000374879439589 | $0.000000000000391997912088 | $0.000000000000391997912088 | - | - |
| Sep-21 2025 | $0.000000000000391997912088 | $0.000000000000391997912088 | $0.000000000000403808391864 | $0.00000000000039273231636 | - | - |
| Sep-20 2025 | $0.00000000000039273231636 | $0.00000000000036905613798 | $0.00000000000039273231636 | $0.00000000000036905613798 | $37 | - |