時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000154360984158 | $0.000000000000150929977767 | $0.000000000000154360984158 | $0.000000000000150929977767 | - | - |
| Jun-23 2025 | $0.000000000000150929977767 | $0.000000000000145592712019 | $0.000000000000150929977767 | $0.000000000000145592712019 | - | - |
| Jun-22 2025 | $0.000000000000145592712019 | $0.000000000000145592712019 | $0.000000000000149129512663 | $0.000000000000149129512663 | - | - |
| Jun-21 2025 | $0.000000000000149129512663 | $0.000000000000149129512663 | $0.000000000000154622446077 | $0.000000000000154622446077 | - | - |
| Jun-20 2025 | $0.000000000000154622446077 | $0.000000000000153692512031 | $0.000000000000155138172776 | $0.000000000000153692512031 | - | - |
| Jun-19 2025 | $0.000000000000153692512031 | $0.000000000000153557466965 | $0.000000000000153692512031 | $0.000000000000153557466965 | - | - |
| Jun-18 2025 | $0.000000000000153557466965 | $0.000000000000153557466965 | $0.00000000000015428286265 | $0.00000000000015428286265 | - | - |
| Jun-17 2025 | $0.00000000000015428286265 | $0.00000000000015428286265 | $0.000000000000157608681452 | $0.000000000000157608681452 | - | - |
| Jun-16 2025 | $0.000000000000157608681452 | $0.000000000000153226152388 | $0.000000000000157608681452 | $0.000000000000153226152388 | - | - |
| Jun-15 2025 | $0.000000000000153226152388 | $0.000000000000153226152388 | $0.000000000000153453345071 | $0.000000000000153453345071 | - | - |
| Jun-14 2025 | $0.000000000000153453345071 | $0.000000000000153453345071 | $0.000000000000155868809287 | $0.000000000000155868809287 | - | - |
| Jun-13 2025 | $0.000000000000155868809287 | $0.000000000000155868809287 | $0.000000000000158034000252 | $0.000000000000158034000252 | - | - |
| Jun-12 2025 | $0.000000000000158034000252 | $0.000000000000158034000252 | $0.000000000000158251870845 | $0.000000000000158251870845 | - | - |
| Jun-11 2025 | $0.000000000000158251870845 | $0.000000000000158251870845 | $0.00000000000016042478314 | $0.00000000000016042478314 | - | - |
| Jun-10 2025 | $0.00000000000016042478314 | $0.000000000000158357440349 | $0.00000000000016042478314 | $0.000000000000158967897464 | - | - |