時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000233476614839 | $0.000000000000233476614839 | $0.000000000000237237130915 | $0.000000000000237237130915 | - | - |
| Jan-15 2026 | $0.000000000000237237130915 | $0.000000000000237237130915 | $0.000000000000238372693357 | $0.000000000000238372693357 | - | - |
| Jan-14 2026 | $0.000000000000238372693357 | $0.000000000000238372693357 | $0.000000000000241519281059 | $0.000000000000241519281059 | - | - |
| Jan-13 2026 | $0.000000000000241519281059 | $0.000000000000227529525308 | $0.000000000000241519281059 | $0.000000000000227529525308 | - | - |
| Jan-12 2026 | $0.000000000000227529525308 | $0.000000000000227512874097 | $0.000000000000227529525308 | $0.000000000000227512874097 | - | - |
| Jan-11 2026 | $0.000000000000227512874097 | $0.000000000000227158453109 | $0.000000000000228586718805 | $0.000000000000227158453109 | $27 | - |
| Jan-10 2026 | $0.000000000000227158453109 | $0.000000000000226278484038 | $0.000000000000227875108869 | $0.000000000000226278484038 | - | - |
| Jan-09 2026 | $0.000000000000226278484038 | $0.000000000000225318200264 | $0.000000000000226278484038 | $0.000000000000225318200264 | - | - |
| Jan-08 2026 | $0.000000000000225318200264 | $0.000000000000225318200264 | $0.000000000000227577879948 | $0.000000000000227577879948 | $35 | - |
| Jan-07 2026 | $0.000000000000227577879948 | $0.000000000000227577879948 | $0.00000000000022853333182 | $0.00000000000022853333182 | - | - |
| Jan-06 2026 | $0.00000000000022853333182 | $0.00000000000022853333182 | $0.00000000000023125713187 | $0.00000000000023125713187 | - | - |
| Jan-05 2026 | $0.00000000000023125713187 | $0.000000000000223757575339 | $0.00000000000023125713187 | $0.000000000000223757575339 | - | - |
| Jan-04 2026 | $0.000000000000223757575339 | $0.000000000000221817044122 | $0.000000000000223757575339 | $0.000000000000221817044122 | - | - |
| Jan-03 2026 | $0.000000000000221817044122 | $0.000000000000221817044122 | $0.000000000000222601602224 | $0.000000000000222601602224 | - | - |
| Jan-02 2026 | $0.000000000000222601602224 | $0.000000000000218463627455 | $0.000000000000222601602224 | $0.000000000000218463627455 | - | - |