時価総額 $2.61T
2.15%
ボリューム24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
硬貨
34.472
+6
取引所
885
最後の更新
1 秒 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000149708755675 | $0.000000000000147060273116 | $0.000000000000149708755675 | $0.000000000000148160210852 | - | - |
| Apr-06 2026 | $0.000000000000148160210852 | $0.000000000000145578479755 | $0.00000000000015038241049 | $0.000000000000145578479755 | - | - |
| Apr-05 2026 | $0.000000000000145578479755 | $0.000000000000143501467705 | $0.000000000000145578479755 | $0.000000000000143501467705 | - | - |
| Apr-04 2026 | $0.000000000000143501467705 | $0.000000000000142658034919 | $0.000000000000143501467705 | $0.000000000000142658034919 | - | - |
| Apr-03 2026 | $0.000000000000142366413208 | $0.000000000000139362136916 | $0.000000000000142366413208 | $0.000000000000139362136916 | - | - |
| Apr-02 2026 | $0.000000000000139362136916 | $0.000000000000139362136916 | $0.000000000000150417979109 | $0.000000000000150417979109 | - | - |
| Apr-01 2026 | $0.000000000000150417979109 | $0.000000000000147338094597 | $0.000000000000150417979109 | $0.000000000000147338094597 | - | - |
| Mar-31 2026 | $0.000000000000147338094597 | $0.000000000000147338094597 | $0.000000000000150451830896 | $0.000000000000150451830896 | - | - |
| Mar-30 2026 | $0.000000000000150451830896 | $0.000000000000148037575997 | $0.000000000000150451830896 | $0.000000000000148037575997 | - | - |
| Mar-29 2026 | $0.000000000000148037575997 | $0.000000000000148037575997 | $0.000000000000149112923146 | $0.000000000000149112923146 | - | - |
| Mar-28 2026 | $0.000000000000149112923146 | $0.000000000000147478957123 | $0.000000000000149112923146 | $0.000000000000147478957123 | - | - |
| Mar-27 2026 | $0.000000000000147478957123 | $0.000000000000147478957123 | $0.000000000000153130945413 | $0.000000000000153130945413 | - | - |
| Mar-26 2026 | $0.000000000000153130945413 | $0.000000000000151048912234 | $0.00000000000015783623969 | $0.00000000000015783623969 | - | - |
| Mar-25 2026 | $0.00000000000015783623969 | $0.000000000000153901100432 | $0.00000000000015783623969 | $0.000000000000153901100432 | - | - |
| Mar-24 2026 | $0.000000000000153901100432 | $0.000000000000152505646852 | $0.000000000000154404431429 | $0.000000000000154404431429 | - | - |