時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000001705802996 | $0.00000000000001705802996 | $0.000000000000017609290307 | $0.000000000000017550833063 | - | - |
| Jul-14 2025 | $0.000000000000017550833063 | $0.000000000000016796713203 | $0.000000000000017550833063 | $0.000000000000016796713203 | - | - |
| Jul-13 2025 | $0.000000000000016796713203 | $0.000000000000016796713203 | $0.000000000000017422110337 | $0.000000000000017107566691 | - | - |
| Jul-12 2025 | $0.000000000000017107566691 | $0.000000000000017107566691 | $0.00000000000001717700269 | $0.00000000000001717700269 | - | - |
| Jul-11 2025 | $0.00000000000001717700269 | $0.000000000000016724750978 | $0.00000000000001717700269 | $0.000000000000016724750978 | - | - |
| Jul-10 2025 | $0.000000000000016724750978 | $0.000000000000016431130333 | $0.000000000000016724750978 | $0.000000000000016431130333 | - | - |
| Jul-09 2025 | $0.000000000000016431130333 | $0.000000000000016228838902 | $0.000000000000016431130333 | $0.000000000000016228838902 | - | - |
| Jul-08 2025 | $0.000000000000016228838902 | $0.00000000000001568157541 | $0.000000000000016941686396 | $0.000000000000016941686396 | - | - |
| Jul-07 2025 | $0.000000000000016941686396 | $0.000000000000016941686396 | $0.000000000000017604991147 | $0.000000000000017604991147 | - | - |
| Jul-06 2025 | $0.000000000000017604991147 | $0.000000000000017097782464 | $0.000000000000017604991147 | $0.000000000000017217531485 | - | - |
| Jul-05 2025 | $0.000000000000017217531485 | $0.000000000000017217531485 | $0.000000000000017290289343 | $0.000000000000017290289343 | - | - |
| Jul-04 2025 | $0.000000000000017290289343 | $0.000000000000017011276702 | $0.00000000000001740420485 | $0.00000000000001740420485 | - | - |
| Jul-03 2025 | $0.00000000000001740420485 | $0.00000000000001740420485 | $0.00000000000001786492559 | $0.000000000000017694590211 | - | - |
| Jul-02 2025 | $0.000000000000017694590211 | $0.000000000000016873763439 | $0.000000000000017694590211 | $0.000000000000016915618045 | - | - |
| Jul-01 2025 | $0.000000000000017199959234 | $0.000000000000017199959234 | $0.000000000000018320531636 | $0.000000000000017380441953 | - | - |