時価総額 $4.16T 3.08%
ボリューム24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000000000797645583 $0.0000000000000797645583 $0.000000000000081031625266 $0.000000000000080574598322 - -
Oct-24 2025 $0.000000000000080574598322 $0.000000000000079538037088 $0.000000000000080574598322 $0.000000000000079800965902 - -
Oct-23 2025 $0.000000000000079800965902 $0.000000000000078054527918 $0.000000000000083519297821 $0.000000000000078054527918 - -
Oct-22 2025 $0.000000000000078054527918 $0.000000000000078054527918 $0.000000000000079554075278 $0.000000000000079554075278 - -
Oct-21 2025 $0.000000000000079554075278 $0.000000000000078791509305 $0.000000000000079879494778 $0.000000000000079879494778 - -
Oct-20 2025 $0.000000000000079879494778 $0.000000000000079879494778 $0.000000000000080673011335 $0.000000000000080673011335 - -
Oct-19 2025 $0.000000000000080673011335 $0.000000000000079112988388 $0.000000000000080673011335 $0.000000000000079112988388 - -
Oct-18 2025 $0.000000000000079112988388 $0.000000000000077171129441 $0.000000000000079112988388 $0.000000000000077171129441 - -
Oct-17 2025 $0.000000000000077171129441 $0.000000000000077171129441 $0.000000000000085656867288 $0.000000000000085250376926 - -
Oct-16 2025 $0.000000000000085250376926 $0.00000000000008464014514 $0.000000000000085250376926 $0.00000000000008464014514 - -
Oct-15 2025 $0.00000000000008464014514 $0.000000000000083643247208 $0.000000000000086685755729 $0.000000000000086685755729 - -
Oct-14 2025 $0.000000000000086685755729 $0.000000000000086685755729 $0.000000000000094564948339 $0.000000000000094564948339 - -
Oct-13 2025 $0.000000000000094564948339 $0.000000000000094564948339 $0.000000000000099635878316 $0.000000000000096782426145 - -
Oct-12 2025 $0.000000000000096782426145 $0.000000000000081613201923 $0.000000000000096782426145 $0.000000000000081613201923 - -
Oct-11 2025 $0.000000000000081613201923 $0.000000000000081613201923 $0.000000000000093428611641 $0.000000000000093428611641 - -

BNB BUNNY(BNBBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、534日間分析、11-05-2024日から。