時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000000000051742055868 | $0.000000000000051742055868 | $0.000000000000052463208904 | $0.000000000000052463208904 | - | - |
Aug-17 2025 | $0.000000000000052463208904 | $0.000000000000051522887401 | $0.000000000000053379475504 | $0.000000000000053379475504 | - | - |
Aug-16 2025 | $0.000000000000053379475504 | $0.000000000000052777637111 | $0.000000000000055995544829 | $0.000000000000052777637111 | - | - |
Aug-15 2025 | $0.000000000000052777637111 | $0.000000000000043756353336 | $0.000000000000052777637111 | $0.000000000000043756353336 | $121 | - |
Aug-14 2025 | $0.000000000000043756353336 | $0.000000000000043223886339 | $0.000000000000044256177947 | $0.000000000000043223886339 | - | - |
Aug-13 2025 | $0.000000000000043223886339 | $0.000000000000043223886339 | $0.000000000000043686754722 | $0.000000000000043327525322 | - | - |
Aug-12 2025 | $0.000000000000043327525322 | $0.000000000000041733347615 | $0.000000000000043327525322 | $0.000000000000041733347615 | - | - |
Aug-11 2025 | $0.000000000000041733347615 | $0.000000000000041733347615 | $0.000000000000042992529541 | $0.000000000000041763205405 | - | - |
Aug-10 2025 | $0.000000000000041763205405 | $0.000000000000040602633365 | $0.000000000000041763205405 | $0.000000000000041376665655 | - | - |
Aug-09 2025 | $0.000000000000041376665655 | $0.000000000000041376665655 | $0.000000000000042727532405 | $0.000000000000041884858293 | - | - |
Aug-08 2025 | $0.000000000000041884858293 | $0.000000000000036921512166 | $0.000000000000041884858293 | $0.000000000000036921512166 | - | - |
Aug-07 2025 | $0.000000000000036921512166 | $0.000000000000036578377504 | $0.000000000000037205918436 | $0.000000000000036578377504 | - | - |
Aug-06 2025 | $0.000000000000036578377504 | $0.000000000000035220536473 | $0.000000000000036578377504 | $0.000000000000035252241916 | - | - |
Aug-05 2025 | $0.000000000000035252241916 | $0.000000000000035252241916 | $0.000000000000036892011011 | $0.000000000000036892011011 | - | - |
Aug-04 2025 | $0.000000000000036892011011 | $0.000000000000035661196688 | $0.000000000000036892011011 | $0.000000000000035924980459 | $23 | - |