時価総額 $4.06T -3.77%
ボリューム24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
硬貨 32.814 +12
取引所 885
最後の更新 1 分 前
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000000051742055868 $0.000000000000051742055868 $0.000000000000052463208904 $0.000000000000052463208904 - -
Aug-17 2025 $0.000000000000052463208904 $0.000000000000051522887401 $0.000000000000053379475504 $0.000000000000053379475504 - -
Aug-16 2025 $0.000000000000053379475504 $0.000000000000052777637111 $0.000000000000055995544829 $0.000000000000052777637111 - -
Aug-15 2025 $0.000000000000052777637111 $0.000000000000043756353336 $0.000000000000052777637111 $0.000000000000043756353336 $121 -
Aug-14 2025 $0.000000000000043756353336 $0.000000000000043223886339 $0.000000000000044256177947 $0.000000000000043223886339 - -
Aug-13 2025 $0.000000000000043223886339 $0.000000000000043223886339 $0.000000000000043686754722 $0.000000000000043327525322 - -
Aug-12 2025 $0.000000000000043327525322 $0.000000000000041733347615 $0.000000000000043327525322 $0.000000000000041733347615 - -
Aug-11 2025 $0.000000000000041733347615 $0.000000000000041733347615 $0.000000000000042992529541 $0.000000000000041763205405 - -
Aug-10 2025 $0.000000000000041763205405 $0.000000000000040602633365 $0.000000000000041763205405 $0.000000000000041376665655 - -
Aug-09 2025 $0.000000000000041376665655 $0.000000000000041376665655 $0.000000000000042727532405 $0.000000000000041884858293 - -
Aug-08 2025 $0.000000000000041884858293 $0.000000000000036921512166 $0.000000000000041884858293 $0.000000000000036921512166 - -
Aug-07 2025 $0.000000000000036921512166 $0.000000000000036578377504 $0.000000000000037205918436 $0.000000000000036578377504 - -
Aug-06 2025 $0.000000000000036578377504 $0.000000000000035220536473 $0.000000000000036578377504 $0.000000000000035252241916 - -
Aug-05 2025 $0.000000000000035252241916 $0.000000000000035252241916 $0.000000000000036892011011 $0.000000000000036892011011 - -
Aug-04 2025 $0.000000000000036892011011 $0.000000000000035661196688 $0.000000000000036892011011 $0.000000000000035924980459 $23 -

BNB BUNNY(BNBBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、466日間分析、11-05-2024日から。