時価総額 $2.63T
3.82%
ボリューム24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
硬貨
34.472
+6
取引所
885
最後の更新
3 分 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000018654242726 | $0.000000000000018271464185 | $0.000000000000018654242726 | $0.000000000000018271464185 | - | - |
| Apr-06 2026 | $0.000000000000018271464185 | $0.000000000000017894782478 | $0.000000000000018271464185 | $0.000000000000017894782478 | - | - |
| Apr-05 2026 | $0.000000000000017894782478 | $0.000000000000017894782478 | $0.000000000000018171784994 | $0.000000000000018171784994 | - | - |
| Apr-04 2026 | $0.000000000000018171784994 | $0.000000000000017798542137 | $0.000000000000018171784994 | $0.000000000000017798542137 | - | - |
| Apr-03 2026 | $0.000000000000017798542137 | $0.000000000000017187630001 | $0.000000000000017798542137 | $0.000000000000017187630001 | - | - |
| Apr-02 2026 | $0.000000000000017187630001 | $0.000000000000017187630001 | $0.000000000000018772290407 | $0.000000000000018772290407 | - | - |
| Apr-01 2026 | $0.000000000000018772290407 | $0.000000000000018133638288 | $0.000000000000018772290407 | $0.000000000000018133638288 | $19 | - |
| Mar-31 2026 | $0.000000000000018550091054 | $0.000000000000018322176854 | $0.000000000000018645214756 | $0.000000000000018645214756 | - | - |
| Mar-30 2026 | $0.000000000000018645214756 | $0.000000000000018327422487 | $0.000000000000018645214756 | $0.000000000000018327422487 | - | - |
| Mar-29 2026 | $0.000000000000018327422487 | $0.000000000000018327422487 | $0.000000000000018412299614 | $0.000000000000018412299614 | - | - |
| Mar-28 2026 | $0.000000000000018412299614 | $0.000000000000018128780791 | $0.000000000000018412299614 | $0.000000000000018128780791 | - | - |
| Mar-27 2026 | $0.000000000000018128780791 | $0.000000000000018128780791 | $0.000000000000019160014739 | $0.000000000000018982599267 | - | - |
| Mar-26 2026 | $0.000000000000018982599267 | $0.000000000000018982599267 | $0.000000000000020070647929 | $0.000000000000020070647929 | - | - |
| Mar-25 2026 | $0.000000000000020070647929 | $0.000000000000019365372791 | $0.000000000000020070647929 | $0.000000000000019365372791 | - | - |
| Mar-24 2026 | $0.000000000000019365372791 | $0.000000000000018986423516 | $0.000000000000019365372791 | $0.000000000000018986423516 | - | - |