時価総額 $2.52T
-1.48%
ボリューム24h $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
硬貨
34.279
+9
取引所
885
最後の更新
3 分 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000018898806686 | $0.000000000000018898806686 | $0.000000000000020097194899 | $0.000000000000019445894416 | - | - |
| Feb-25 2026 | $0.000000000000019445894416 | $0.000000000000018092356515 | $0.000000000000019445894416 | $0.000000000000018092356515 | - | - |
| Feb-24 2026 | $0.000000000000018092356515 | $0.000000000000018092356515 | $0.000000000000018317658471 | $0.000000000000018317658471 | - | - |
| Feb-23 2026 | $0.000000000000018317658471 | $0.00000000000001763584368 | $0.000000000000018822975707 | $0.000000000000018822975707 | - | - |
| Feb-22 2026 | $0.000000000000018822975707 | $0.000000000000018822975707 | $0.000000000000019329492182 | $0.000000000000019329492182 | - | - |
| Feb-21 2026 | $0.000000000000019329492182 | $0.000000000000018632845003 | $0.000000000000019329492182 | $0.000000000000018632845003 | - | - |
| Feb-20 2026 | $0.000000000000018632845003 | $0.000000000000017876995585 | $0.000000000000019130509566 | $0.000000000000017876995585 | - | - |
| Feb-19 2026 | $0.000000000000017876995585 | $0.000000000000017876995585 | $0.000000000000018127323619 | $0.000000000000018127323619 | - | - |
| Feb-18 2026 | $0.000000000000018127323619 | $0.000000000000018012553373 | $0.000000000000018127323619 | $0.000000000000018012553373 | - | - |
| Feb-17 2026 | $0.000000000000018012553373 | $0.000000000000017914185474 | $0.000000000000018012553373 | $0.000000000000017914185474 | - | - |
| Feb-16 2026 | $0.000000000000017914185474 | $0.000000000000017914185474 | $0.000000000000018021097616 | $0.000000000000018021097616 | - | - |
| Feb-15 2026 | $0.000000000000018021097616 | $0.000000000000018021097616 | $0.000000000000019074642583 | $0.000000000000019074642583 | - | - |
| Feb-14 2026 | $0.000000000000019074642583 | $0.000000000000018921274885 | $0.000000000000019074642583 | $0.000000000000018921274885 | - | - |
| Feb-13 2026 | $0.000000000000018921274885 | $0.000000000000017781188396 | $0.000000000000019038934951 | $0.000000000000019038934951 | - | - |
| Feb-12 2026 | $0.000000000000019038934951 | $0.00000000000001774616967 | $0.000000000000019038934951 | $0.00000000000001774616967 | - | - |