時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000027349337313 | $0.000000000000027349337313 | $0.000000000000027429959784 | $0.000000000000027429959784 | - | - |
| Jan-15 2026 | $0.000000000000027429959784 | $0.000000000000027429959784 | $0.000000000000027451206816 | $0.000000000000027451206816 | - | - |
| Jan-14 2026 | $0.000000000000027451206816 | $0.000000000000027209482805 | $0.000000000000027451206816 | $0.000000000000027209482805 | - | - |
| Jan-13 2026 | $0.000000000000027209482805 | $0.000000000000026972729715 | $0.000000000000027209482805 | $0.000000000000026972729715 | - | - |
| Jan-12 2026 | $0.000000000000026972729715 | $0.000000000000026606588599 | $0.000000000000026972729715 | $0.000000000000026606588599 | - | - |
| Jan-11 2026 | $0.000000000000026606588599 | $0.000000000000026606588599 | $0.000000000000027077186356 | $0.000000000000026722549686 | $22 | - |
| Jan-10 2026 | $0.000000000000026722549686 | $0.000000000000026244554578 | $0.000000000000026722549686 | $0.000000000000026244554578 | - | - |
| Jan-09 2026 | $0.000000000000026244554578 | $0.000000000000026110672287 | $0.000000000000026244554578 | $0.000000000000026110672287 | - | - |
| Jan-08 2026 | $0.000000000000026110672287 | $0.000000000000026110672287 | $0.000000000000026120989555 | $0.000000000000026120989555 | $27 | - |
| Jan-07 2026 | $0.000000000000026120989555 | $0.000000000000026120989555 | $0.000000000000026314115167 | $0.000000000000026314115167 | - | - |
| Jan-06 2026 | $0.000000000000026314115167 | $0.000000000000026255303795 | $0.000000000000026496329399 | $0.000000000000026454388418 | - | - |
| Jan-05 2026 | $0.000000000000026454388418 | $0.000000000000025882881553 | $0.000000000000026873325525 | $0.000000000000025882881553 | - | - |
| Jan-04 2026 | $0.000000000000025882881553 | $0.000000000000025354692585 | $0.000000000000025882881553 | $0.000000000000025354692585 | - | - |
| Jan-03 2026 | $0.000000000000025354692585 | $0.000000000000025354692585 | $0.000000000000025403324933 | $0.000000000000025403324933 | - | - |
| Jan-02 2026 | $0.000000000000025403324933 | $0.000000000000025403324933 | $0.000000000000025910402132 | $0.000000000000025910402132 | - | - |