時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000055850664485 | $0.000000000000053341465971 | $0.000000000000055850664485 | $0.000000000000053987471701 | - | - |
| Sep-09 2025 | $0.000000000000053987471701 | $0.000000000000053987471701 | $0.000000000000060850345755 | $0.000000000000060850345755 | - | - |
| Sep-08 2025 | $0.000000000000060850345755 | $0.000000000000054543847168 | $0.000000000000061912123881 | $0.000000000000055996905264 | - | - |
| Sep-07 2025 | $0.000000000000055996905264 | $0.000000000000055859624943 | $0.000000000000056851571943 | $0.000000000000056056868852 | - | - |
| Sep-06 2025 | $0.000000000000056056868852 | $0.000000000000056056868852 | $0.000000000000059849423415 | $0.000000000000059849423415 | - | - |
| Sep-05 2025 | $0.000000000000059849423415 | $0.000000000000053155973315 | $0.000000000000059849423415 | $0.000000000000053155973315 | $163 | - |
| Sep-04 2025 | $0.000000000000053155973315 | $0.0000000000000522221079 | $0.000000000000053155973315 | $0.000000000000052599267139 | - | - |
| Sep-03 2025 | $0.000000000000053407093209 | $0.000000000000053407093209 | $0.000000000000054027874643 | $0.000000000000053653722802 | - | - |
| Sep-02 2025 | $0.000000000000053653722802 | $0.000000000000052059819716 | $0.000000000000053653722802 | $0.000000000000052059819716 | - | - |
| Sep-01 2025 | $0.000000000000052059819716 | $0.000000000000051693601136 | $0.000000000000056479592683 | $0.000000000000056479592683 | - | - |
| Aug-31 2025 | $0.000000000000056479592683 | $0.000000000000055373894336 | $0.000000000000057570567065 | $0.000000000000057570567065 | - | - |
| Aug-30 2025 | $0.000000000000054041260752 | $0.000000000000050693296885 | $0.000000000000054915014589 | $0.000000000000050992433265 | - | - |
| Aug-29 2025 | $0.000000000000050992433265 | $0.000000000000050432987732 | $0.000000000000050992433265 | $0.000000000000050830687956 | $35 | - |
| Aug-28 2025 | $0.000000000000050830687956 | $0.000000000000050830687956 | $0.000000000000055015804688 | $0.00000000000005401518842 | - | - |
| Aug-27 2025 | $0.00000000000005401518842 | $0.000000000000051330198974 | $0.000000000000071435932042 | $0.000000000000066253681257 | $365 | - |