時価総額 $2.48T
-4.25%
ボリューム24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
硬貨
28.228
+21
取引所
885
最後の更新
43 秒 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000039858492314 | $0.000000000000039858492314 | $0.0000000000000416253087 | $0.0000000000000416253087 | $52 | - |
| Jul-23 2024 | $0.0000000000000416253087 | $0.000000000000039911594827 | $0.0000000000000416253087 | $0.000000000000039911594827 | $29 | - |
| Jul-22 2024 | $0.000000000000039911594827 | $0.000000000000039257366779 | $0.000000000000039933069505 | $0.000000000000039933069505 | $14 | - |
| Jul-21 2024 | $0.000000000000039933069505 | $0.000000000000039933069505 | $0.000000000000043498796924 | $0.000000000000043498796924 | $66 | - |
| Jul-20 2024 | $0.000000000000043498796924 | $0.000000000000030894074402 | $0.000000000000043498796924 | $0.000000000000030894074402 | $201 | - |
| Jul-19 2024 | $0.000000000000027875308264 | $0.000000000000026889603869 | $0.000000000000027875308264 | $0.000000000000026889603869 | $12 | - |
| Jul-18 2024 | $0.000000000000026889603869 | $0.000000000000026408243037 | $0.000000000000026889603869 | $0.000000000000026408243037 | $29 | - |
| Jul-17 2024 | $0.000000000000026408243037 | $0.000000000000026408243037 | $0.000000000000027362582918 | $0.000000000000027362582918 | $43 | - |
| Jul-16 2024 | $0.000000000000027362582918 | $0.000000000000026453544474 | $0.000000000000027362582918 | $0.000000000000026453544474 | $28 | - |
| Jul-15 2024 | $0.000000000000026453544474 | $0.000000000000025328649495 | $0.000000000000026453544474 | $0.000000000000025328649495 | $2 | - |
| Jul-14 2024 | $0.000000000000025328649495 | $0.000000000000025145545862 | $0.000000000000025328649495 | $0.000000000000025145545862 | $49 | - |
| Jul-13 2024 | $0.000000000000025145545862 | $0.000000000000023804383069 | $0.000000000000025145545862 | $0.000000000000023804383069 | $49 | - |
| Jul-12 2024 | $0.000000000000023804383069 | $0.000000000000023804383069 | $0.000000000000025210919236 | $0.000000000000025210919236 | $5 | - |
| Jul-11 2024 | $0.000000000000025210919236 | $0.000000000000024373451894 | $0.000000000000025210919236 | $0.000000000000024373451894 | $49 | - |
| Jul-10 2024 | $0.000000000000024373451894 | $0.000000000000024373451894 | $0.000000000000025163120973 | $0.000000000000025163120973 | $83 | - |