時価総額 $3.48T
1.07%
ボリューム24h $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
11 秒 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000016624128119 | $0.000000000000016137322537 | $0.000000000000016624128119 | $0.000000000000016137322537 | - | - |
| Jun-23 2025 | $0.000000000000016137322537 | $0.000000000000015544514177 | $0.000000000000016137322537 | $0.000000000000015544514177 | - | - |
| Jun-22 2025 | $0.000000000000015544514177 | $0.000000000000015544514177 | $0.000000000000015851583056 | $0.000000000000015851583056 | - | - |
| Jun-21 2025 | $0.000000000000015851583056 | $0.000000000000015851583056 | $0.000000000000017091582307 | $0.000000000000017091582307 | - | - |
| Jun-20 2025 | $0.000000000000017091582307 | $0.000000000000016868735405 | $0.000000000000017091582307 | $0.000000000000016868735405 | - | - |
| Jun-19 2025 | $0.000000000000016868735405 | $0.000000000000016829534851 | $0.000000000000016868735405 | $0.000000000000016829534851 | - | - |
| Jun-18 2025 | $0.000000000000016829534851 | $0.000000000000016829534851 | $0.000000000000016835886441 | $0.000000000000016835886441 | - | - |
| Jun-17 2025 | $0.000000000000016835886441 | $0.000000000000016835886441 | $0.000000000000017144959032 | $0.000000000000017144959032 | - | - |
| Jun-16 2025 | $0.000000000000017144959032 | $0.00000000000001636002858 | $0.000000000000017144959032 | $0.000000000000016613163187 | - | - |
| Jun-15 2025 | $0.000000000000016613163187 | $0.000000000000016557232992 | $0.000000000000016613163187 | $0.000000000000016557232992 | - | - |
| Jun-14 2025 | $0.000000000000016557232992 | $0.000000000000015207316575 | $0.000000000000016557232992 | $0.000000000000015207316575 | - | - |
| Jun-13 2025 | $0.000000000000015207316575 | $0.000000000000015207316575 | $0.000000000000015719661279 | $0.000000000000015719661279 | - | - |
| Jun-12 2025 | $0.000000000000015719661279 | $0.000000000000015501464459 | $0.000000000000015781523134 | $0.000000000000015781523134 | - | - |
| Jun-11 2025 | $0.000000000000015781523134 | $0.00000000000001574273156 | $0.000000000000016197040229 | $0.00000000000001574273156 | - | - |
| Jun-10 2025 | $0.00000000000001574273156 | $0.000000000000015432313191 | $0.00000000000001574273156 | $0.000000000000015432313191 | - | - |