時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000109274432215 | $0.000000000000109274432215 | $0.000000000000114999061484 | $0.000000000000114999061484 | - | - |
| Oct-03 2025 | $0.000000000000114999061484 | $0.000000000000083167971112 | $0.000000000000114999061484 | $0.000000000000083167971112 | - | - |
| Oct-02 2025 | $0.000000000000083167971112 | $0.000000000000080982618079 | $0.000000000000083167971112 | $0.000000000000082054290888 | - | - |
| Oct-01 2025 | $0.000000000000082054290888 | $0.000000000000082054290888 | $0.000000000000083646678109 | $0.000000000000083646678109 | - | - |
| Sep-30 2025 | $0.000000000000083646678109 | $0.000000000000083646678109 | $0.000000000000084173273396 | $0.000000000000083691191518 | - | - |
| Sep-29 2025 | $0.000000000000083691191518 | $0.000000000000082227260436 | $0.000000000000084850532628 | $0.000000000000082227260436 | - | - |
| Sep-28 2025 | $0.000000000000082227260436 | $0.00000000000007974504594 | $0.000000000000082227260436 | $0.00000000000007974504594 | - | - |
| Sep-27 2025 | $0.00000000000007974504594 | $0.000000000000079125675003 | $0.000000000000080867537328 | $0.000000000000079125675003 | - | - |
| Sep-26 2025 | $0.000000000000079125675003 | $0.000000000000079125675003 | $0.000000000000080556489413 | $0.000000000000080556489413 | - | - |
| Sep-25 2025 | $0.000000000000080556489413 | $0.000000000000080556489413 | $0.000000000000085412943177 | $0.000000000000085412943177 | - | - |
| Sep-24 2025 | $0.000000000000085412943177 | $0.000000000000084701441256 | $0.000000000000085494464548 | $0.000000000000085494464548 | - | - |
| Sep-23 2025 | $0.000000000000085494464548 | $0.000000000000084182907454 | $0.000000000000085494464548 | $0.000000000000084182907454 | - | - |
| Sep-22 2025 | $0.000000000000084182907454 | $0.000000000000081178746714 | $0.000000000000085223218283 | $0.000000000000083881995183 | - | - |
| Sep-21 2025 | $0.000000000000083881995183 | $0.000000000000083535509598 | $0.00000000000008697384304 | $0.000000000000083535509598 | - | - |
| Sep-20 2025 | $0.000000000000083535509598 | $0.000000000000077150188439 | $0.000000000000083535509598 | $0.000000000000077150188439 | - | - |