時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
25 秒 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000042293116976 | $0.000000000000041666451162 | $0.000000000000043423481723 | $0.000000000000043423481723 | - | - |
| Dec-26 2025 | $0.000000000000043423481723 | $0.000000000000043423481723 | $0.000000000000043891736779 | $0.000000000000043891736779 | - | - |
| Dec-25 2025 | $0.000000000000043891736779 | $0.000000000000043371029814 | $0.000000000000043891736779 | $0.000000000000043371029814 | - | - |
| Dec-24 2025 | $0.000000000000043371029814 | $0.000000000000043371029814 | $0.000000000000043654752604 | $0.000000000000043654752604 | - | - |
| Dec-23 2025 | $0.000000000000043654752604 | $0.000000000000043654752604 | $0.00000000000004419366434 | $0.00000000000004419366434 | $25 | - |
| Dec-22 2025 | $0.00000000000004419366434 | $0.00000000000004398195709 | $0.00000000000004419366434 | $0.00000000000004398195709 | - | - |
| Dec-21 2025 | $0.00000000000004398195709 | $0.00000000000004356750253 | $0.00000000000004398195709 | $0.00000000000004356750253 | - | - |
| Dec-20 2025 | $0.00000000000004356750253 | $0.000000000000043279594117 | $0.00000000000004356750253 | $0.000000000000043279594117 | - | - |
| Dec-19 2025 | $0.000000000000043279594117 | $0.000000000000041850375158 | $0.000000000000043279594117 | $0.000000000000041850375158 | - | - |
| Dec-18 2025 | $0.000000000000041850375158 | $0.000000000000041850375158 | $0.000000000000043991954196 | $0.000000000000043856618523 | - | - |
| Dec-17 2025 | $0.000000000000043856618523 | $0.000000000000043856618523 | $0.000000000000045126291171 | $0.000000000000045126291171 | - | - |
| Dec-16 2025 | $0.000000000000045126291171 | $0.000000000000044382432097 | $0.000000000000045126291171 | $0.000000000000044382432097 | - | - |
| Dec-15 2025 | $0.000000000000045689334186 | $0.000000000000045689334186 | $0.000000000000045689334186 | $0.000000000000045689334186 | - | - |
| Dec-14 2025 | $0.000000000000045689334186 | $0.000000000000045689334186 | $0.000000000000045905700238 | $0.000000000000045905700238 | - | - |
| Dec-13 2025 | $0.000000000000045905700238 | $0.000000000000045034189634 | $0.000000000000045905700238 | $0.000000000000045034189634 | - | - |