時価総額 $2.57T
-4.77%
ボリューム24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000019660995751 | $0.000000000000019660995751 | $0.000000000000020498880343 | $0.000000000000020498880343 | - | - |
| Mar-17 2026 | $0.000000000000020498880343 | $0.000000000000020371101088 | $0.000000000000020498880343 | $0.000000000000020371101088 | - | - |
| Mar-16 2026 | $0.000000000000020371101088 | $0.000000000000020371101088 | $0.000000000000021034354044 | $0.000000000000020456430315 | - | - |
| Mar-15 2026 | $0.000000000000020456430315 | $0.000000000000019360860098 | $0.000000000000020456430315 | $0.000000000000019499871795 | - | - |
| Mar-14 2026 | $0.000000000000019499871795 | $0.000000000000019499871795 | $0.000000000000020715993951 | $0.000000000000020715993951 | - | - |
| Mar-13 2026 | $0.000000000000020715993951 | $0.000000000000020190972817 | $0.000000000000020715993951 | $0.000000000000020190972817 | - | - |
| Mar-12 2026 | $0.000000000000020190972817 | $0.000000000000019902067557 | $0.000000000000020190972817 | $0.000000000000019902067557 | - | - |
| Mar-11 2026 | $0.000000000000019902067557 | $0.000000000000019626461652 | $0.000000000000019902067557 | $0.000000000000019626461652 | - | - |
| Mar-10 2026 | $0.000000000000019626461652 | $0.000000000000019396017035 | $0.000000000000020252168801 | $0.000000000000019396017035 | $16 | - |
| Mar-09 2026 | $0.000000000000019396017035 | $0.000000000000018740130795 | $0.000000000000019396017035 | $0.000000000000018740130795 | - | - |
| Mar-08 2026 | $0.000000000000018740130795 | $0.000000000000018740130795 | $0.000000000000018825901096 | $0.000000000000018825901096 | - | - |
| Mar-07 2026 | $0.000000000000018825901096 | $0.000000000000018825901096 | $0.000000000000019093850318 | $0.000000000000019093850318 | - | - |
| Mar-06 2026 | $0.000000000000019093850318 | $0.000000000000019093850318 | $0.000000000000019494364206 | $0.000000000000019494364206 | - | - |
| Mar-05 2026 | $0.000000000000019494364206 | $0.000000000000019494364206 | $0.000000000000020070407451 | $0.000000000000020070407451 | - | - |
| Mar-04 2026 | $0.000000000000020070407451 | $0.000000000000019397677585 | $0.000000000000020070407451 | $0.000000000000019397677585 | - | - |