時価総額 $2.69T
6.96%
ボリューム24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
硬貨
29.423
+12
取引所
885
最後の更新
3 分 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000000047911229663 | $0.000000000000047244602374 | $0.000000000000047911229663 | $0.000000000000047244602374 | $11 | - |
| Nov-04 2024 | $0.000000000000047244602374 | $0.000000000000047244602374 | $0.000000000000047900602491 | $0.000000000000047900602491 | $9 | - |
| Nov-03 2024 | $0.000000000000047900602491 | $0.000000000000047900602491 | $0.000000000000048686813382 | $0.000000000000048686813382 | $11 | - |
| Nov-02 2024 | $0.000000000000048686813382 | $0.000000000000048686813382 | $0.000000000000049867439703 | $0.000000000000049867439703 | $21 | - |
| Nov-01 2024 | $0.000000000000049867439703 | $0.000000000000049867439703 | $0.000000000000050715070711 | $0.000000000000050715070711 | $12 | - |
| Oct-31 2024 | $0.000000000000050715070711 | $0.000000000000050715070711 | $0.000000000000052299125742 | $0.000000000000052299125742 | $10 | - |
| Oct-30 2024 | $0.000000000000052299125742 | $0.000000000000051256813968 | $0.000000000000052299125742 | $0.00000000000005191543697 | $13 | - |
| Oct-29 2024 | $0.00000000000005191543697 | $0.000000000000050957295974 | $0.00000000000005191543697 | $0.000000000000050957295974 | $10 | - |
| Oct-28 2024 | $0.000000000000050957295974 | $0.00000000000005000643975 | $0.000000000000050957295974 | $0.00000000000005000643975 | $12 | - |
| Oct-27 2024 | $0.00000000000005000643975 | $0.00000000000005000643975 | $0.000000000000050013424988 | $0.000000000000050013424988 | $10 | - |
| Oct-26 2024 | $0.000000000000050013424988 | $0.000000000000050013424988 | $0.000000000000051888977007 | $0.000000000000051888977007 | $12 | - |
| Oct-25 2024 | $0.000000000000051888977007 | $0.000000000000051888977007 | $0.000000000000055842600832 | $0.000000000000055842600832 | $67 | - |
| Oct-24 2024 | $0.000000000000055842600832 | $0.000000000000054346801739 | $0.000000000000055842600832 | $0.000000000000054346801739 | $13 | - |
| Oct-23 2024 | $0.000000000000054521680687 | $0.000000000000054521680687 | $0.00000000000005607619627 | $0.00000000000005607619627 | $10 | - |
| Oct-22 2024 | $0.00000000000005607619627 | $0.000000000000055688420248 | $0.000000000000056820067415 | $0.000000000000056820067415 | $14 | - |