時価総額 $2.13T
4.55%
ボリューム24h $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
硬貨
28.394
+11
取引所
885
最後の更新
34 秒 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000025326023286 | $0.000000000000025326023286 | $0.000000000000030498534659 | $0.000000000000030498534659 | $28 | - |
| Aug-04 2024 | $0.000000000000030498534659 | $0.000000000000028808110021 | $0.000000000000030498534659 | $0.000000000000028808110021 | $39 | - |
| Aug-03 2024 | $0.000000000000028808110021 | $0.000000000000028808110021 | $0.000000000000033035715341 | $0.000000000000033035715341 | $48 | - |
| Aug-02 2024 | $0.000000000000033035715341 | $0.000000000000032656984788 | $0.000000000000033035715341 | $0.000000000000032656984788 | $29 | - |
| Aug-01 2024 | $0.000000000000032656984788 | $0.000000000000032656984788 | $0.000000000000033609093696 | $0.000000000000033609093696 | $24 | - |
| Jul-31 2024 | $0.000000000000033609093696 | $0.000000000000032327587738 | $0.000000000000033609093696 | $0.000000000000032327587738 | $29 | - |
| Jul-30 2024 | $0.000000000000032327587738 | $0.000000000000032327587738 | $0.00000000000003483277362 | $0.00000000000003483277362 | $52 | - |
| Jul-29 2024 | $0.00000000000003483277362 | $0.000000000000032724490986 | $0.00000000000003483277362 | $0.000000000000032724490986 | $11 | - |
| Jul-28 2024 | $0.000000000000032724490986 | $0.000000000000032724490986 | $0.000000000000035204600279 | $0.000000000000035204600279 | $29 | - |
| Jul-27 2024 | $0.000000000000035204600279 | $0.000000000000035204600279 | $0.000000000000040523696272 | $0.000000000000040523696272 | $125 | - |
| Jul-26 2024 | $0.000000000000040523696272 | $0.000000000000040523696272 | $0.000000000000040920114116 | $0.000000000000040920114116 | $19 | - |
| Jul-25 2024 | $0.000000000000040920114116 | $0.000000000000039858492314 | $0.000000000000040920114116 | $0.000000000000039858492314 | $31 | - |
| Jul-24 2024 | $0.000000000000039858492314 | $0.000000000000039858492314 | $0.0000000000000416253087 | $0.0000000000000416253087 | $52 | - |
| Jul-23 2024 | $0.0000000000000416253087 | $0.000000000000039911594827 | $0.0000000000000416253087 | $0.000000000000039911594827 | $29 | - |
| Jul-22 2024 | $0.000000000000039911594827 | $0.000000000000039257366779 | $0.000000000000039933069505 | $0.000000000000039933069505 | $14 | - |