時価総額 $2.25T
-0.25%
ボリューム24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
硬貨
28.987
+18
取引所
885
最後の更新
3 秒 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000000051469224404 | $0.00000000000004860233243 | $0.000000000000051469224404 | $0.00000000000004860233243 | $11 | - |
| Oct-02 2024 | $0.00000000000004860233243 | $0.000000000000041502198086 | $0.00000000000004860233243 | $0.000000000000043243514477 | $124 | - |
| Oct-01 2024 | $0.000000000000043243514477 | $0.000000000000042904581302 | $0.000000000000043243514477 | $0.000000000000042904581302 | $30 | - |
| Sep-30 2024 | $0.000000000000042904581302 | $0.000000000000042904581302 | $0.000000000000044037310637 | $0.000000000000044037310637 | $10 | - |
| Sep-29 2024 | $0.000000000000044037310637 | $0.000000000000044014497632 | $0.000000000000044037310637 | $0.000000000000044014497632 | $12 | - |
| Sep-28 2024 | $0.000000000000044014497632 | $0.000000000000044014497632 | $0.000000000000046616251762 | $0.000000000000046616251762 | $24 | - |
| Sep-27 2024 | $0.000000000000046616251762 | $0.000000000000043658099419 | $0.000000000000046616251762 | $0.000000000000043658099419 | $17 | - |
| Sep-26 2024 | $0.000000000000043658099419 | $0.000000000000042708380111 | $0.000000000000043658099419 | $0.0000000000000428429537 | $30 | - |
| Sep-25 2024 | $0.0000000000000428429537 | $0.00000000000004236591263 | $0.0000000000000428429537 | $0.00000000000004236591263 | $12 | - |
| Sep-24 2024 | $0.00000000000004236591263 | $0.000000000000038779699522 | $0.00000000000004236591263 | $0.000000000000038779699522 | $58 | - |
| Sep-23 2024 | $0.000000000000038779699522 | $0.000000000000038184628037 | $0.000000000000038779699522 | $0.000000000000038184628037 | $12 | - |
| Sep-22 2024 | $0.000000000000038184628037 | $0.000000000000038184628037 | $0.000000000000038985735334 | $0.000000000000038985735334 | $20 | - |
| Sep-21 2024 | $0.000000000000038985735334 | $0.000000000000038115840116 | $0.000000000000038985735334 | $0.000000000000038115840116 | $12 | - |
| Sep-20 2024 | $0.000000000000038115840116 | $0.000000000000037027190484 | $0.000000000000038115840116 | $0.000000000000037027190484 | $9 | - |
| Sep-19 2024 | $0.000000000000037027190484 | $0.000000000000036055745933 | $0.000000000000037027190484 | $0.000000000000036055745933 | $11 | - |