時価総額 $2.25T -0.25%
ボリューム24h $162.21B -14.37%
BTC % 53.42% 0.18%
ETH % 12.63% 0.15%
硬貨 28.987 +18
取引所 885
最後の更新 3 秒 前
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2024 $0.000000000000051469224404 $0.00000000000004860233243 $0.000000000000051469224404 $0.00000000000004860233243 $11 -
Oct-02 2024 $0.00000000000004860233243 $0.000000000000041502198086 $0.00000000000004860233243 $0.000000000000043243514477 $124 -
Oct-01 2024 $0.000000000000043243514477 $0.000000000000042904581302 $0.000000000000043243514477 $0.000000000000042904581302 $30 -
Sep-30 2024 $0.000000000000042904581302 $0.000000000000042904581302 $0.000000000000044037310637 $0.000000000000044037310637 $10 -
Sep-29 2024 $0.000000000000044037310637 $0.000000000000044014497632 $0.000000000000044037310637 $0.000000000000044014497632 $12 -
Sep-28 2024 $0.000000000000044014497632 $0.000000000000044014497632 $0.000000000000046616251762 $0.000000000000046616251762 $24 -
Sep-27 2024 $0.000000000000046616251762 $0.000000000000043658099419 $0.000000000000046616251762 $0.000000000000043658099419 $17 -
Sep-26 2024 $0.000000000000043658099419 $0.000000000000042708380111 $0.000000000000043658099419 $0.0000000000000428429537 $30 -
Sep-25 2024 $0.0000000000000428429537 $0.00000000000004236591263 $0.0000000000000428429537 $0.00000000000004236591263 $12 -
Sep-24 2024 $0.00000000000004236591263 $0.000000000000038779699522 $0.00000000000004236591263 $0.000000000000038779699522 $58 -
Sep-23 2024 $0.000000000000038779699522 $0.000000000000038184628037 $0.000000000000038779699522 $0.000000000000038184628037 $12 -
Sep-22 2024 $0.000000000000038184628037 $0.000000000000038184628037 $0.000000000000038985735334 $0.000000000000038985735334 $20 -
Sep-21 2024 $0.000000000000038985735334 $0.000000000000038115840116 $0.000000000000038985735334 $0.000000000000038115840116 $12 -
Sep-20 2024 $0.000000000000038115840116 $0.000000000000037027190484 $0.000000000000038115840116 $0.000000000000037027190484 $9 -
Sep-19 2024 $0.000000000000037027190484 $0.000000000000036055745933 $0.000000000000037027190484 $0.000000000000036055745933 $11 -

BNB BUNNY(BNBBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、10-05-2024日から。