時価総額 $2.22T
-6.28%
ボリューム24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
硬貨
28.612
+22
取引所
885
最後の更新
1 分 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000037669258225 | $0.000000000000037669258225 | $0.000000000000038626604456 | $0.000000000000038626604456 | $20 | - |
| Aug-26 2024 | $0.000000000000038626604456 | $0.000000000000038626604456 | $0.000000000000039847884925 | $0.000000000000039847884925 | $24 | - |
| Aug-25 2024 | $0.000000000000039847884925 | $0.000000000000039847884925 | $0.000000000000040244697052 | $0.000000000000040244697052 | $11 | - |
| Aug-24 2024 | $0.000000000000040244697052 | $0.000000000000040244697052 | $0.000000000000040362005971 | $0.000000000000040362005971 | $10 | - |
| Aug-23 2024 | $0.000000000000040362005971 | $0.000000000000039800289147 | $0.000000000000040362005971 | $0.000000000000039800289147 | $12 | - |
| Aug-22 2024 | $0.000000000000039800289147 | $0.000000000000039019625287 | $0.000000000000039800289147 | $0.000000000000039019625287 | $9 | - |
| Aug-21 2024 | $0.000000000000039019625287 | $0.000000000000039019625287 | $0.000000000000039677994165 | $0.000000000000039555630167 | $11 | - |
| Aug-20 2024 | $0.000000000000039555630167 | $0.000000000000034037307005 | $0.000000000000039555630167 | $0.000000000000034037307005 | $11 | - |
| Aug-19 2024 | $0.000000000000034037307005 | $0.000000000000031803778047 | $0.000000000000034037307005 | $0.000000000000031803778047 | $72 | - |
| Aug-18 2024 | $0.000000000000031803778047 | $0.000000000000031803778047 | $0.000000000000032336322248 | $0.000000000000032230400121 | $26 | - |
| Aug-17 2024 | $0.000000000000032230400121 | $0.000000000000030903813606 | $0.000000000000032230400121 | $0.000000000000030903813606 | $10 | - |
| Aug-16 2024 | $0.000000000000030903813606 | $0.000000000000030063014068 | $0.000000000000030903813606 | $0.000000000000030063014068 | $19 | - |
| Aug-15 2024 | $0.000000000000030063014068 | $0.000000000000030063014068 | $0.000000000000030845381696 | $0.000000000000030845381696 | $10 | - |
| Aug-14 2024 | $0.000000000000030845381696 | $0.000000000000029686201734 | $0.000000000000030845381696 | $0.000000000000029686201734 | $13 | - |
| Aug-13 2024 | $0.000000000000029686201734 | $0.000000000000028686758636 | $0.000000000000029686201734 | $0.000000000000028686758636 | $10 | - |