時価総額 $2.22T -6.28%
ボリューム24h $177.30B 25.98%
BTC % 52.54% -0.28%
ETH % 13.33% -2.62%
硬貨 28.612 +22
取引所 885
最後の更新 1 分 前
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-27 2024 $0.000000000000037669258225 $0.000000000000037669258225 $0.000000000000038626604456 $0.000000000000038626604456 $20 -
Aug-26 2024 $0.000000000000038626604456 $0.000000000000038626604456 $0.000000000000039847884925 $0.000000000000039847884925 $24 -
Aug-25 2024 $0.000000000000039847884925 $0.000000000000039847884925 $0.000000000000040244697052 $0.000000000000040244697052 $11 -
Aug-24 2024 $0.000000000000040244697052 $0.000000000000040244697052 $0.000000000000040362005971 $0.000000000000040362005971 $10 -
Aug-23 2024 $0.000000000000040362005971 $0.000000000000039800289147 $0.000000000000040362005971 $0.000000000000039800289147 $12 -
Aug-22 2024 $0.000000000000039800289147 $0.000000000000039019625287 $0.000000000000039800289147 $0.000000000000039019625287 $9 -
Aug-21 2024 $0.000000000000039019625287 $0.000000000000039019625287 $0.000000000000039677994165 $0.000000000000039555630167 $11 -
Aug-20 2024 $0.000000000000039555630167 $0.000000000000034037307005 $0.000000000000039555630167 $0.000000000000034037307005 $11 -
Aug-19 2024 $0.000000000000034037307005 $0.000000000000031803778047 $0.000000000000034037307005 $0.000000000000031803778047 $72 -
Aug-18 2024 $0.000000000000031803778047 $0.000000000000031803778047 $0.000000000000032336322248 $0.000000000000032230400121 $26 -
Aug-17 2024 $0.000000000000032230400121 $0.000000000000030903813606 $0.000000000000032230400121 $0.000000000000030903813606 $10 -
Aug-16 2024 $0.000000000000030903813606 $0.000000000000030063014068 $0.000000000000030903813606 $0.000000000000030063014068 $19 -
Aug-15 2024 $0.000000000000030063014068 $0.000000000000030063014068 $0.000000000000030845381696 $0.000000000000030845381696 $10 -
Aug-14 2024 $0.000000000000030845381696 $0.000000000000029686201734 $0.000000000000030845381696 $0.000000000000029686201734 $13 -
Aug-13 2024 $0.000000000000029686201734 $0.000000000000028686758636 $0.000000000000029686201734 $0.000000000000028686758636 $10 -

BNB BUNNY(BNBBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、10-05-2024日から。